Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 44.35 | 44.35 | 0 | -0.11(-0.25%) | ||
Sep 19, 2024 | 44.46 | 44.46 | 0 | -0.08(-0.18%) | ||
Sep 18, 2024 | 44.54 | 44.54 | 0 | -0.11(-0.25%) | ||
Sep 17, 2024 | 44.65 | 44.65 | 0 | -0.35(-0.78%) | ||
Sep 16, 2024 | 45.00 | 45.00 | 0 | +0.17(+0.38%) | ||
Sep 13, 2024 | 44.83 | 44.83 | 0 | +0.38(+0.85%) | ||
Sep 12, 2024 | 44.45 | 44.45 | 0 | +0.17(+0.38%) | ||
Sep 11, 2024 | 44.28 | 44.28 | 0 | -0.08(-0.18%) | ||
Sep 10, 2024 | 44.36 | 44.36 | 0 | +0.67(+1.53%) | ||
Sep 09, 2024 | 43.69 | 43.69 | 0 | +0.42(+0.97%) | ||
Sep 06, 2024 | 43.27 | 43.27 | 0 | -0.03(-0.07%) | ||
Sep 05, 2024 | 43.30 | 43.30 | 0 | -0.14(-0.32%) | ||
Sep 04, 2024 | 43.44 | 43.44 | 0 | +0.11(+0.25%) | ||
Sep 03, 2024 | 43.33 | 43.33 | 0 | +0.04(+0.09%) | ||
Aug 30, 2024 | 43.29 | 43.29 | 0 | +0.44(+1.03%) | ||
Aug 29, 2024 | 42.85 | 42.85 | 0 | -0.15(-0.35%) | ||
Aug 28, 2024 | 43.00 | 43.00 | 0 | -0.14(-0.32%) | ||
Aug 27, 2024 | 43.14 | 43.14 | 0 | +0.14(+0.33%) | ||
Aug 26, 2024 | 43.00 | 43.00 | 0 | -0.03(-0.07%) | ||
Aug 23, 2024 | 43.03 | 43.03 | 0 | +0.79(+1.87%) | ||
Aug 22, 2024 | 42.24 | 42.24 | 0 | +0.19(+0.45%) | ||
Aug 21, 2024 | 42.05 | 42.05 | 0 | +0.18(+0.43%) | ||
Aug 20, 2024 | 41.87 | 41.87 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 41.87 | 41.87 | 0 | +0.31(+0.75%) | ||
Aug 16, 2024 | 41.56 | 41.56 | 0 | -0.03(-0.07%) | ||
Aug 15, 2024 | 41.59 | 41.59 | 0 | -0.08(-0.19%) | ||
Aug 14, 2024 | 41.67 | 41.67 | 0 | +0.16(+0.39%) | ||
Aug 13, 2024 | 41.51 | 41.51 | 0 | +0.31(+0.75%) | ||
Aug 12, 2024 | 41.20 | 41.20 | 0 | -0.27(-0.65%) | ||
Aug 09, 2024 | 41.47 | 41.47 | 0 | +0.20(+0.48%) | ||
Aug 08, 2024 | 41.27 | 41.27 | 0 | +0.37(+0.90%) | ||
Aug 07, 2024 | 40.90 | 40.90 | 0 | -0.32(-0.78%) | ||
Aug 06, 2024 | 41.22 | 41.22 | 0 | +0.92(+2.28%) | ||
Aug 05, 2024 | 40.30 | 40.30 | 0 | -1.22(-2.94%) | ||
Aug 02, 2024 | 41.52 | 41.52 | 0 | +0.03(+0.07%) | ||
Aug 01, 2024 | 41.49 | 41.49 | 0 | +0.56(+1.37%) | ||
Jul 31, 2024 | 40.93 | 40.93 | 0 | -0.19(-0.46%) | ||
Jul 30, 2024 | 41.12 | 41.12 | 0 | +0.33(+0.81%) | ||
Jul 29, 2024 | 40.79 | 40.79 | 0 | +0.23(+0.57%) | ||
Jul 26, 2024 | 40.56 | 40.56 | 0 | +0.68(+1.71%) | ||
Jul 25, 2024 | 39.88 | 39.88 | 0 | -0.32(-0.80%) | ||
Jul 24, 2024 | 40.20 | 40.20 | 0 | -0.62(-1.52%) | ||
Jul 23, 2024 | 40.82 | 40.82 | 0 | -0.01(-0.02%) | ||
Jul 22, 2024 | 40.83 | 40.83 | 0 | +0.39(+0.96%) | ||
Jul 19, 2024 | 40.44 | 40.44 | 0 | -0.05(-0.12%) | ||
Jul 18, 2024 | 40.49 | 40.49 | 0 | -0.34(-0.83%) | ||
Jul 17, 2024 | 40.83 | 40.83 | 0 | +0.29(+0.72%) | ||
Jul 16, 2024 | 40.54 | 40.54 | 0 | +0.44(+1.10%) | ||
Jul 15, 2024 | 40.10 | 40.10 | 0 | +0.24(+0.60%) | ||
Jul 12, 2024 | 39.86 | 39.86 | 0 | +0.28(+0.71%) | ||
Jul 11, 2024 | 39.58 | 39.58 | 0 | +0.99(+2.57%) | ||
Jul 10, 2024 | 38.59 | 38.59 | 0 | +0.32(+0.84%) | ||
Jul 09, 2024 | 38.27 | 38.27 | 0 | +0.01(+0.03%) | ||
Jul 08, 2024 | 38.26 | 38.26 | 0 | +0.07(+0.18%) | ||
Jul 05, 2024 | 38.19 | 38.19 | 0 | +0.10(+0.26%) | ||
Jul 03, 2024 | 38.09 | 38.09 | 0 | +0.02(+0.05%) | ||
Jul 02, 2024 | 38.07 | 38.07 | 0 | +0.15(+0.40%) |