Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 48.52 | 48.52 | 0 | -0.67(-1.36%) | ||
Sep 19, 2024 | 49.19 | 49.19 | 0 | +1.09(+2.27%) | ||
Sep 18, 2024 | 48.10 | 48.10 | 0 | +0.08(+0.17%) | ||
Sep 17, 2024 | 48.02 | 48.02 | 0 | +0.38(+0.80%) | ||
Sep 16, 2024 | 47.64 | 47.64 | 0 | +0.29(+0.61%) | ||
Sep 13, 2024 | 47.35 | 47.35 | 0 | +1.18(+2.56%) | ||
Sep 12, 2024 | 46.17 | 46.17 | 0 | +0.50(+1.09%) | ||
Sep 11, 2024 | 45.67 | 45.67 | 0 | -0.04(-0.09%) | ||
Sep 10, 2024 | 45.71 | 45.71 | 0 | -0.21(-0.46%) | ||
Sep 09, 2024 | 45.92 | 45.92 | 0 | -0.11(-0.24%) | ||
Sep 06, 2024 | 46.03 | 46.03 | 0 | -0.81(-1.73%) | ||
Sep 05, 2024 | 46.84 | 46.84 | 0 | -0.33(-0.70%) | ||
Sep 04, 2024 | 47.17 | 47.17 | 0 | -0.25(-0.53%) | ||
Sep 03, 2024 | 47.42 | 47.42 | 0 | -1.37(-2.81%) | ||
Aug 30, 2024 | 48.79 | 48.79 | 0 | +0.30(+0.62%) | ||
Aug 29, 2024 | 48.49 | 48.49 | 0 | +0.24(+0.50%) | ||
Aug 28, 2024 | 48.25 | 48.25 | 0 | -0.11(-0.23%) | ||
Aug 27, 2024 | 48.36 | 48.36 | 0 | -0.23(-0.47%) | ||
Aug 26, 2024 | 48.59 | 48.59 | 0 | -0.11(-0.23%) | ||
Aug 23, 2024 | 48.70 | 48.70 | 0 | +1.56(+3.31%) | ||
Aug 22, 2024 | 47.14 | 47.14 | 0 | -0.27(-0.57%) | ||
Aug 21, 2024 | 47.41 | 47.41 | 0 | +0.49(+1.04%) | ||
Aug 20, 2024 | 46.92 | 46.92 | 0 | -0.70(-1.47%) | ||
Aug 19, 2024 | 47.62 | 47.62 | 0 | +0.45(+0.95%) | ||
Aug 16, 2024 | 47.17 | 47.17 | 0 | +0.21(+0.45%) | ||
Aug 15, 2024 | 46.96 | 46.96 | 0 | +1.02(+2.22%) | ||
Aug 14, 2024 | 45.94 | 45.94 | 0 | -0.21(-0.46%) | ||
Aug 13, 2024 | 46.15 | 46.15 | 0 | +0.69(+1.52%) | ||
Aug 12, 2024 | 45.46 | 45.46 | 0 | -0.40(-0.87%) | ||
Aug 09, 2024 | 45.86 | 45.86 | 0 | -0.10(-0.22%) | ||
Aug 08, 2024 | 45.96 | 45.96 | 0 | +0.99(+2.20%) | ||
Aug 07, 2024 | 44.97 | 44.97 | 0 | -0.53(-1.16%) | ||
Aug 06, 2024 | 45.50 | 45.50 | 0 | +0.41(+0.91%) | ||
Aug 05, 2024 | 45.09 | 45.09 | 0 | -1.53(-3.28%) | ||
Aug 02, 2024 | 46.62 | 46.62 | 0 | -1.81(-3.74%) | ||
Aug 01, 2024 | 48.43 | 48.43 | 0 | -1.54(-3.08%) | ||
Jul 31, 2024 | 49.97 | 49.97 | 0 | +0.31(+0.62%) | ||
Jul 30, 2024 | 49.66 | 49.66 | 0 | +0.19(+0.38%) | ||
Jul 29, 2024 | 49.47 | 49.47 | 0 | -0.37(-0.74%) | ||
Jul 26, 2024 | 49.84 | 49.84 | 0 | +0.82(+1.67%) | ||
Jul 25, 2024 | 49.02 | 49.02 | 0 | +0.84(+1.74%) | ||
Jul 24, 2024 | 48.18 | 48.18 | 0 | -0.89(-1.81%) | ||
Jul 23, 2024 | 49.07 | 49.07 | 0 | +0.34(+0.70%) | ||
Jul 22, 2024 | 48.73 | 48.73 | 0 | +0.68(+1.42%) | ||
Jul 19, 2024 | 48.05 | 48.05 | 0 | -0.35(-0.72%) | ||
Jul 18, 2024 | 48.40 | 48.40 | 0 | -0.71(-1.45%) | ||
Jul 17, 2024 | 49.11 | 49.11 | 0 | -0.16(-0.32%) | ||
Jul 16, 2024 | 49.27 | 49.27 | 0 | +1.65(+3.46%) | ||
Jul 15, 2024 | 47.62 | 47.62 | 0 | +0.66(+1.41%) | ||
Jul 12, 2024 | 46.96 | 46.96 | 0 | +0.32(+0.69%) | ||
Jul 11, 2024 | 46.64 | 46.64 | 0 | +1.57(+3.48%) | ||
Jul 10, 2024 | 45.07 | 45.07 | 0 | +0.55(+1.24%) | ||
Jul 09, 2024 | 44.52 | 44.52 | 0 | -0.18(-0.40%) | ||
Jul 08, 2024 | 44.70 | 44.70 | 0 | +0.14(+0.31%) | ||
Jul 05, 2024 | 44.56 | 44.56 | 0 | -0.57(-1.26%) | ||
Jul 03, 2024 | 45.13 | 45.13 | 0 | +0.04(+0.09%) | ||
Jul 02, 2024 | 45.09 | 45.09 | 0 | +0.18(+0.40%) |