Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 19.03 | 19.03 | 0 | -0.16(-0.83%) | ||
Sep 24, 2024 | 19.19 | 19.19 | 0 | +0.10(+0.52%) | ||
Sep 23, 2024 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | ||
Sep 20, 2024 | 19.05 | 19.05 | 0 | -0.13(-0.68%) | ||
Sep 19, 2024 | 19.18 | 19.18 | 0 | +0.35(+1.86%) | ||
Sep 18, 2024 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 18.83 | 18.83 | 0 | -0.03(-0.16%) | ||
Sep 16, 2024 | 18.86 | 18.86 | 0 | +0.15(+0.80%) | ||
Sep 13, 2024 | 18.71 | 18.71 | 0 | +0.09(+0.48%) | ||
Sep 12, 2024 | 18.62 | 18.62 | 0 | +0.17(+0.92%) | ||
Sep 11, 2024 | 18.45 | 18.45 | 0 | +0.08(+0.44%) | ||
Sep 10, 2024 | 18.37 | 18.37 | 0 | -0.17(-0.92%) | ||
Sep 09, 2024 | 18.54 | 18.54 | 0 | +0.18(+0.98%) | ||
Sep 06, 2024 | 18.36 | 18.36 | 0 | -0.37(-1.98%) | ||
Sep 05, 2024 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | ||
Sep 04, 2024 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | ||
Sep 03, 2024 | 18.68 | 18.68 | 0 | -0.34(-1.79%) | ||
Aug 30, 2024 | 19.02 | 19.02 | 0 | +0.03(+0.16%) | ||
Aug 29, 2024 | 18.99 | 18.99 | 0 | +0.08(+0.42%) | ||
Aug 28, 2024 | 18.91 | 18.91 | 0 | -0.12(-0.63%) | ||
Aug 27, 2024 | 19.03 | 19.03 | 0 | +0.08(+0.42%) | ||
Aug 26, 2024 | 18.95 | 18.95 | 0 | -0.01(-0.05%) | ||
Aug 23, 2024 | 18.96 | 18.96 | 0 | +0.32(+1.72%) | ||
Aug 22, 2024 | 18.64 | 18.64 | 0 | -0.09(-0.48%) | ||
Aug 21, 2024 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | ||
Aug 20, 2024 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | ||
Aug 19, 2024 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | ||
Aug 16, 2024 | 18.47 | 18.47 | 0 | +0.14(+0.76%) | ||
Aug 15, 2024 | 18.33 | 18.33 | 0 | +0.22(+1.21%) | ||
Aug 14, 2024 | 18.11 | 18.11 | 0 | +0.10(+0.56%) | ||
Aug 13, 2024 | 18.01 | 18.01 | 0 | +0.22(+1.24%) | ||
Aug 12, 2024 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Aug 09, 2024 | 17.76 | 17.76 | 0 | +0.07(+0.40%) | ||
Aug 08, 2024 | 17.69 | 17.69 | 0 | +0.23(+1.32%) | ||
Aug 07, 2024 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | ||
Aug 06, 2024 | 17.37 | 17.37 | 0 | +0.04(+0.23%) | ||
Aug 05, 2024 | 17.33 | 17.33 | 0 | -0.48(-2.70%) | ||
Aug 02, 2024 | 17.81 | 17.81 | 0 | -0.35(-1.93%) | ||
Aug 01, 2024 | 18.16 | 18.16 | 0 | -0.50(-2.68%) | ||
Jul 31, 2024 | 18.66 | 18.66 | 0 | +0.22(+1.19%) | ||
Jul 30, 2024 | 18.44 | 18.44 | 0 | +0.03(+0.16%) | ||
Jul 29, 2024 | 18.41 | 18.41 | 0 | -0.06(-0.32%) | ||
Jul 26, 2024 | 18.47 | 18.47 | 0 | +0.15(+0.82%) | ||
Jul 25, 2024 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | ||
Jul 24, 2024 | 18.34 | 18.34 | 0 | -0.18(-0.97%) | ||
Jul 23, 2024 | 18.52 | 18.52 | 0 | -0.10(-0.54%) | ||
Jul 22, 2024 | 18.62 | 18.62 | 0 | +0.15(+0.81%) | ||
Jul 19, 2024 | 18.47 | 18.47 | 0 | -0.14(-0.75%) | ||
Jul 18, 2024 | 18.61 | 18.61 | 0 | -0.09(-0.48%) | ||
Jul 17, 2024 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | ||
Jul 16, 2024 | 18.67 | 18.67 | 0 | +0.09(+0.48%) | ||
Jul 15, 2024 | 18.58 | 18.58 | 0 | -0.11(-0.59%) | ||
Jul 12, 2024 | 18.69 | 18.69 | 0 | +0.16(+0.86%) | ||
Jul 11, 2024 | 18.53 | 18.53 | 0 | +0.09(+0.49%) | ||
Jul 10, 2024 | 18.44 | 18.44 | 0 | +0.20(+1.10%) | ||
Jul 09, 2024 | 18.24 | 18.24 | 0 | -0.10(-0.55%) | ||
Jul 08, 2024 | 18.34 | 18.34 | 0 | -0.11(-0.60%) | ||
Jul 05, 2024 | 18.45 | 18.45 | 0 | +0.15(+0.82%) | ||
Jul 03, 2024 | 18.30 | 18.30 | 0 | +0.15(+0.83%) | ||
Jul 02, 2024 | 18.15 | 18.15 | 0 | +0.06(+0.33%) |