Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	16.63	16.63	16.63	16.63	274	-0.10(-0.60%)
Jan 15, 2026	16.73	16.73	16.73	16.73	478	-0.27(-1.59%)
Jan 14, 2026	17.31	17.31	17.00	17.00	2,655	-0.06(-0.36%)
Jan 12, 2026				17.06	149	-0.65(-3.67%)
Jan 08, 2026				17.71	86	-0.05(-0.27%)
Jan 07, 2026	17.76	17.76	17.76	17.76	158	+0.26(+1.49%)
Jan 06, 2026	17.30	17.50	17.30	17.50	1,131	+0.20(+1.16%)
Jan 05, 2026	17.30	17.30	16.93	17.30	457	-0.25(-1.42%)
Jan 02, 2026	17.29	17.55	17.29	17.55	1,198	-0.14(-0.79%)
Dec 31, 2025	17.46	17.71	17.03	17.69	9,416	+0.94(+5.61%)
Dec 30, 2025	16.74	16.76	16.74	16.75	6,688	+0.59(+3.65%)
Dec 29, 2025	16.79	16.84	16.16	16.16	3,158	+0.20(+1.25%)
Dec 26, 2025	15.96	15.96	15.96	15.96	407	-0.36(-2.18%)
Dec 23, 2025				16.32	63	-0.49(-2.94%)
Dec 22, 2025	16.60	16.86	16.60	16.81	1,670	-0.33(-1.93%)
Dec 19, 2025	17.40	17.40	16.70	17.14	18,195	+0.19(+1.12%)
Dec 18, 2025	16.45	16.95	16.45	16.95	1,950	+0.90(+5.61%)
Dec 16, 2025				16.05	63	+0.16(+1.01%)
Dec 15, 2025	15.89	15.89	15.89	15.89	727	+0.18(+1.15%)
Dec 12, 2025	16.08	16.08	15.68	15.71	6,741	-0.48(-2.96%)
Dec 11, 2025	16.78	16.78	16.19	16.19	414	-0.26(-1.58%)
Dec 10, 2025	16.74	17.06	16.22	16.45	8,197	-0.30(-1.79%)
Dec 09, 2025	16.60	16.97	16.60	16.75	2,920	-0.08(-0.48%)
Dec 04, 2025				16.83	140	-0.26(-1.52%)
Dec 01, 2025				17.09	18	+0.82(+5.02%)
Nov 28, 2025	16.27	16.27	16.27	16.27	190	-1.24(-7.06%)
Nov 26, 2025	17.25	17.51	17.06	17.51	2,394	+1.01(+6.12%)
Nov 25, 2025	16.50	16.89	16.50	16.50	4,041	+0.31(+1.91%)
Nov 20, 2025				16.19	74	+0.12(+0.78%)
Nov 13, 2025				16.07	197	+0.81(+5.28%)
Nov 12, 2025	15.26	15.26	15.26	15.26	246	-0.81(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.