Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.2645	24	+0.04(+18.24%)
Jan 13, 2026	0.2237	0.2237	0.2237	0.2237	569	-0.08(-26.00%)
Jan 12, 2026	0.2827	0.3033	0.2636	0.3023	3,425	+0.03(+9.97%)
Jan 09, 2026	0.2699	0.2749	0.2699	0.2749	4,651	-0.04(-13.96%)
Jan 08, 2026	0.2475	0.3195	0.2475	0.3195	5,686	+0.04(+13.14%)
Jan 07, 2026	0.2824	0.2824	0.2824	0.2824	222	-0.00(-1.33%)
Jan 06, 2026	0.2862	0.2862	0.2862	0.2862	410	-0.03(-10.48%)
Jan 05, 2026	0.2817	0.3197	0.2802	0.3197	13,139	+0.00(+1.36%)
Jan 02, 2026	0.2757	0.3154	0.2757	0.3154	1,053	+0.04(+16.43%)
Dec 31, 2025	0.2709	0.2709	0.2709	0.2709	290	-0.04(-13.23%)
Dec 30, 2025	0.3038	0.3122	0.2709	0.3122	10,480	+0.04(+13.36%)
Dec 29, 2025	0.2668	0.2754	0.2668	0.2754	996	+0.01(+3.96%)
Dec 26, 2025	0.2649	0.2649	0.2649	0.2649	794	-0.01(-2.90%)
Dec 24, 2025	0.2728	0.2728	0.2728	0.2728	167	+0.01(+3.53%)
Dec 23, 2025	0.2635	0.2635	0.2635	0.2635	206	-0.03(-9.85%)
Dec 22, 2025	0.2923	0.2923	0.2919	0.2923	422	+0.01(+4.69%)
Dec 19, 2025	0.2792	0.2792	0.2792	0.2792	366	+0.01(+2.91%)
Dec 17, 2025				0.2713	32,285	-0.01(-3.96%)
Dec 16, 2025	0.2825	0.2825	0.2825	0.2825	2,209	-0.01(-5.01%)
Dec 15, 2025	0.2974	0.2974	0.2974	0.2974	2,746	+0.01(+2.30%)
Dec 12, 2025	0.2907	0.2952	0.2907	0.2907	570	-0.03(-10.17%)
Dec 11, 2025	0.3236	0.3236	0.3236	0.3236	263	-0.00(-0.64%)
Dec 10, 2025	0.3257	0.3257	0.3251	0.3257	104,466	-0.01(-3.87%)
Dec 09, 2025	0.3388	0.3388	0.3388	0.3388	379,938	-0.04(-10.47%)
Dec 08, 2025	0.3784	0.3784	0.3784	0.3784	384	+0.00(+0.50%)
Dec 05, 2025	0.3765	0.3765	0.3744	0.3765	48,183	+0.00(+0.53%)
Dec 04, 2025	0.3755	0.3755	0.3719	0.3745	2,006	-0.01(-2.83%)
Dec 03, 2025	0.3854	0.3854	0.3854	0.3854	202	-0.02(-5.70%)
Dec 02, 2025	0.4040	0.4087	0.4040	0.4087	12,193	-0.01(-1.64%)
Dec 01, 2025	0.4157	0.4165	0.4155	0.4155	2,085	-0.02(-5.53%)
Nov 26, 2025				0.4398	37	-0.03(-6.01%)
Nov 24, 2025				0.4679	0	+0.00(+0.82%)
Nov 21, 2025	0.4641	0.4641	0.4641	0.4641	637	+0.01(+2.41%)
Nov 20, 2025	0.4532	0.4532	0.4532	0.4532	385	+0.02(+4.98%)
Nov 18, 2025				0.4317	64,150	-0.01(-1.91%)
Nov 17, 2025	0.4423	0.4423	0.4401	0.4401	106,080	-0.00(-0.34%)
Nov 12, 2025				0.4416	0	-0.03(-5.60%)
Nov 11, 2025	0.4678	0.4678	0.4678	0.4678	344	+0.04(+10.12%)
Nov 10, 2025	0.4248	0.4248	0.4248	0.4248	1,889	+0.04(+9.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.