Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 7.740 | 8.125 | 7.740 | 8.125 | 703 | +0.13(+1.63%) |
Oct 21, 2024 | 8.135 | 8.135 | 7.995 | 7.995 | 346 | -0.04(-0.50%) |
Oct 18, 2024 | 8.480 | 8.480 | 8.035 | 8.035 | 421 | -0.35(-4.17%) |
Oct 17, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 633 | +0.02(+0.25%) |
Oct 16, 2024 | 8.135 | 8.364 | 8.135 | 8.364 | 202 | +0.00(+0.04%) |
Oct 15, 2024 | 8.370 | 8.370 | 8.210 | 8.360 | 3,825 | -0.15(-1.82%) |
Oct 14, 2024 | 8.410 | 8.515 | 8.410 | 8.515 | 2,348 | +0.11(+1.31%) |
Oct 11, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 2,103 | -0.17(-1.98%) |
Oct 10, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 1,885 | -0.01(-0.16%) |
Oct 09, 2024 | 8.480 | 8.589 | 8.480 | 8.589 | 2,421 | +0.02(+0.22%) |
Oct 08, 2024 | 8.430 | 8.570 | 8.430 | 8.570 | 2,155 | +0.05(+0.59%) |
Oct 07, 2024 | 8.620 | 8.620 | 8.520 | 8.520 | 479 | +0.02(+0.24%) |
Oct 04, 2024 | 8.180 | 8.499 | 8.180 | 8.499 | 1,153 | +0.08(+0.98%) |
Oct 03, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 78 | -0.16(-1.85%) |
Oct 02, 2024 | 8.400 | 8.575 | 8.400 | 8.575 | 575 | +0.10(+1.21%) |
Oct 01, 2024 | 7.740 | 8.472 | 7.740 | 8.472 | 1,514 | +0.18(+2.14%) |
Sep 30, 2024 | 8.400 | 8.400 | 8.162 | 8.295 | 3,855 | -0.15(-1.83%) |
Sep 27, 2024 | 7.720 | 8.570 | 7.720 | 8.450 | 877 | +0.22(+2.69%) |
Sep 26, 2024 | 8.550 | 8.550 | 8.160 | 8.228 | 3,738 | -0.28(-3.27%) |
Sep 25, 2024 | 8.630 | 8.630 | 8.160 | 8.507 | 5,469 | +0.43(+5.34%) |
Sep 24, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 67 | -0.26(-3.12%) |
Sep 23, 2024 | 8.735 | 8.735 | 8.335 | 8.335 | 988 | +0.12(+1.40%) |
Sep 20, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 100 | -0.27(-3.15%) |
Sep 19, 2024 | 8.665 | 8.665 | 8.450 | 8.488 | 297 | +0.13(+1.61%) |
Sep 18, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 32 | -0.22(-2.59%) |
Sep 17, 2024 | 8.660 | 8.660 | 8.575 | 8.575 | 154 | -0.08(-0.98%) |
Sep 16, 2024 | 8.689 | 8.689 | 8.660 | 8.660 | 204 | +0.05(+0.58%) |
Sep 13, 2024 | 8.270 | 8.610 | 8.270 | 8.610 | 464 | -0.03(-0.35%) |
Sep 12, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 46 | -0.04(-0.41%) |
Sep 11, 2024 | 8.790 | 8.790 | 8.675 | 8.675 | 586 | +0.12(+1.46%) |
Sep 10, 2024 | 8.280 | 8.550 | 8.280 | 8.550 | 484 | -0.25(-2.84%) |
Sep 09, 2024 | 8.550 | 8.800 | 8.550 | 8.800 | 2,384 | +0.23(+2.68%) |
Sep 06, 2024 | 8.860 | 8.860 | 8.570 | 8.570 | 514 | -0.33(-3.70%) |
Sep 05, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 29 | +0.27(+3.19%) |
Sep 04, 2024 | 8.290 | 8.625 | 8.280 | 8.625 | 1,047 | +0.00(+0.06%) |
Sep 03, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 260 | +0.01(+0.07%) |
Aug 30, 2024 | 9.120 | 9.120 | 8.614 | 8.614 | 856 | -0.05(-0.57%) |
Aug 29, 2024 | 8.330 | 8.663 | 8.320 | 8.663 | 621 | -0.05(-0.58%) |
Aug 28, 2024 | 8.550 | 8.714 | 8.550 | 8.714 | 309 | +0.09(+0.99%) |
Aug 27, 2024 | 8.280 | 8.629 | 8.270 | 8.629 | 1,527 | -0.02(-0.17%) |
Aug 26, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 78 | +0.01(+0.10%) |
Aug 23, 2024 | 8.740 | 8.740 | 8.635 | 8.635 | 121 | -0.06(-0.69%) |
Aug 22, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 80 | +0.06(+0.75%) |
Aug 21, 2024 | 8.760 | 8.760 | 8.630 | 8.630 | 443 | +0.15(+1.81%) |
Aug 20, 2024 | 8.720 | 8.720 | 8.477 | 8.477 | 187 | -0.33(-3.78%) |
Aug 19, 2024 | 8.800 | 8.810 | 8.720 | 8.810 | 1,410 | +0.02(+0.17%) |
Aug 16, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 100 | -0.04(-0.40%) |
Aug 15, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 72 | -0.01(-0.11%) |
Aug 14, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 37 | +0.01(+0.11%) |
Aug 13, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 9 | +0.02(+0.28%) |
Aug 12, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 182 | -0.12(-1.29%) |
Aug 09, 2024 | 8.730 | 8.921 | 8.730 | 8.921 | 537 | -0.07(-0.73%) |
Aug 08, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 42 | -0.11(-1.20%) |
Aug 07, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 5 | +0.10(+1.11%) |
Aug 06, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 268 | +0.18(+2.05%) |
Aug 05, 2024 | 8.830 | 8.830 | 8.815 | 8.815 | 245 | +0.04(+0.50%) |
Aug 02, 2024 | 8.774 | 8.890 | 8.771 | 8.771 | 1,130 | -0.02(-0.28%) |