Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.710 | 1.800 | 1.670 | 1.790 | 139,442 | +0.07(+4.07%) |
Sep 25, 2024 | 1.690 | 1.720 | 1.660 | 1.720 | 72,808 | +0.01(+0.58%) |
Sep 24, 2024 | 1.640 | 1.740 | 1.630 | 1.710 | 243,715 | +0.07(+4.27%) |
Sep 23, 2024 | 1.660 | 1.670 | 1.595 | 1.640 | 345,019 | -0.06(-3.53%) |
Sep 20, 2024 | 1.680 | 1.720 | 1.640 | 1.700 | 189,761 | +0.03(+1.80%) |
Sep 19, 2024 | 1.770 | 1.772 | 1.620 | 1.670 | 83,725 | -0.02(-1.18%) |
Sep 18, 2024 | 1.660 | 1.755 | 1.600 | 1.690 | 185,187 | +0.05(+3.05%) |
Sep 17, 2024 | 1.650 | 1.730 | 1.635 | 1.640 | 89,057 | -0.02(-1.20%) |
Sep 16, 2024 | 1.620 | 1.660 | 1.580 | 1.660 | 76,760 | +0.04(+2.47%) |
Sep 13, 2024 | 1.600 | 1.640 | 1.550 | 1.620 | 534,958 | +0.02(+1.25%) |
Sep 12, 2024 | 1.630 | 1.630 | 1.570 | 1.600 | 37,173 | +0.00(+0.00%) |
Sep 11, 2024 | 1.590 | 1.605 | 1.480 | 1.600 | 122,952 | +0.05(+3.23%) |
Sep 10, 2024 | 1.610 | 1.610 | 1.520 | 1.550 | 59,491 | -0.05(-3.13%) |
Sep 09, 2024 | 1.620 | 1.700 | 1.600 | 1.600 | 51,203 | -0.04(-2.44%) |
Sep 06, 2024 | 1.670 | 1.680 | 1.570 | 1.640 | 77,238 | -0.04(-2.38%) |
Sep 05, 2024 | 1.680 | 1.700 | 1.620 | 1.680 | 74,976 | -0.01(-0.59%) |
Sep 04, 2024 | 1.720 | 1.730 | 1.650 | 1.690 | 67,232 | -0.01(-0.59%) |
Sep 03, 2024 | 1.910 | 1.910 | 1.660 | 1.700 | 79,383 | -0.24(-12.37%) |
Aug 30, 2024 | 1.890 | 1.980 | 1.810 | 1.940 | 87,906 | +0.07(+3.74%) |
Aug 29, 2024 | 1.940 | 1.940 | 1.835 | 1.870 | 70,812 | -0.08(-4.10%) |
Aug 28, 2024 | 1.880 | 1.950 | 1.770 | 1.950 | 232,701 | +0.08(+4.28%) |
Aug 27, 2024 | 1.760 | 1.890 | 1.730 | 1.870 | 95,387 | +0.13(+7.47%) |
Aug 26, 2024 | 1.670 | 1.800 | 1.670 | 1.740 | 178,480 | +0.10(+6.10%) |
Aug 23, 2024 | 1.650 | 1.710 | 1.600 | 1.640 | 159,803 | -0.01(-0.61%) |
Aug 22, 2024 | 1.560 | 1.650 | 1.450 | 1.650 | 1,089,675 | +0.12(+7.84%) |
Aug 21, 2024 | 1.590 | 1.640 | 1.530 | 1.530 | 288,481 | -0.04(-2.55%) |
Aug 20, 2024 | 1.690 | 1.705 | 1.570 | 1.570 | 232,137 | -0.11(-6.55%) |
Aug 19, 2024 | 1.770 | 1.800 | 1.630 | 1.680 | 161,305 | -0.08(-4.55%) |
Aug 16, 2024 | 1.750 | 1.810 | 1.750 | 1.760 | 88,984 | +0.00(+0.00%) |
Aug 15, 2024 | 1.780 | 1.860 | 1.740 | 1.760 | 133,191 | +0.00(+0.00%) |
Aug 14, 2024 | 1.830 | 1.845 | 1.740 | 1.760 | 73,477 | -0.06(-3.30%) |
Aug 13, 2024 | 1.850 | 1.900 | 1.820 | 1.820 | 47,481 | -0.05(-2.67%) |
Aug 12, 2024 | 2.020 | 2.020 | 1.830 | 1.870 | 88,743 | -0.19(-9.22%) |
Aug 09, 2024 | 2.060 | 2.090 | 1.990 | 2.060 | 56,601 | -0.01(-0.48%) |
Aug 08, 2024 | 1.840 | 2.150 | 1.840 | 2.070 | 177,033 | +0.30(+16.95%) |
Aug 07, 2024 | 1.870 | 1.870 | 1.750 | 1.770 | 186,998 | -0.11(-5.85%) |
Aug 06, 2024 | 1.880 | 1.910 | 1.850 | 1.880 | 120,038 | +0.00(+0.00%) |
Aug 05, 2024 | 1.880 | 1.920 | 1.820 | 1.880 | 123,225 | -0.12(-6.00%) |
Aug 02, 2024 | 2.000 | 2.010 | 1.850 | 2.000 | 134,853 | -0.03(-1.48%) |
Aug 01, 2024 | 2.120 | 2.120 | 2.000 | 2.030 | 68,441 | -0.09(-4.25%) |
Jul 31, 2024 | 2.120 | 2.150 | 2.100 | 2.120 | 62,068 | +0.01(+0.47%) |
Jul 30, 2024 | 2.110 | 2.140 | 2.100 | 2.110 | 77,156 | -0.01(-0.47%) |
Jul 29, 2024 | 2.160 | 2.240 | 2.110 | 2.120 | 102,946 | -0.08(-3.64%) |
Jul 26, 2024 | 2.170 | 2.220 | 2.100 | 2.200 | 83,696 | +0.10(+4.76%) |
Jul 25, 2024 | 2.140 | 2.170 | 2.100 | 2.100 | 60,686 | -0.03(-1.41%) |
Jul 24, 2024 | 2.150 | 2.180 | 2.095 | 2.130 | 69,482 | -0.04(-1.84%) |
Jul 23, 2024 | 2.190 | 2.200 | 2.130 | 2.170 | 27,794 | -0.04(-1.81%) |
Jul 22, 2024 | 2.280 | 2.300 | 2.200 | 2.210 | 64,297 | -0.03(-1.34%) |
Jul 19, 2024 | 2.120 | 2.240 | 2.100 | 2.240 | 107,672 | +0.12(+5.66%) |
Jul 18, 2024 | 2.150 | 2.230 | 2.100 | 2.120 | 62,660 | -0.04(-1.85%) |
Jul 17, 2024 | 2.250 | 2.260 | 2.110 | 2.160 | 83,128 | -0.10(-4.42%) |
Jul 16, 2024 | 2.120 | 2.260 | 2.110 | 2.260 | 298,500 | +0.13(+6.10%) |
Jul 15, 2024 | 2.260 | 2.260 | 2.100 | 2.130 | 102,829 | -0.11(-4.91%) |
Jul 12, 2024 | 2.320 | 2.320 | 2.180 | 2.240 | 73,487 | -0.03(-1.32%) |
Jul 11, 2024 | 2.220 | 2.330 | 2.195 | 2.270 | 103,633 | +0.12(+5.58%) |
Jul 10, 2024 | 2.160 | 2.210 | 2.150 | 2.150 | 80,330 | +0.01(+0.47%) |
Jul 09, 2024 | 2.230 | 2.230 | 2.110 | 2.140 | 75,207 | -0.09(-4.04%) |
Jul 08, 2024 | 2.270 | 2.270 | 2.205 | 2.230 | 94,809 | -0.01(-0.45%) |
Jul 05, 2024 | 2.260 | 2.270 | 2.230 | 2.240 | 119,601 | -0.03(-1.32%) |
Jul 03, 2024 | 2.280 | 2.300 | 2.250 | 2.270 | 43,153 | +0.03(+1.34%) |
Jul 02, 2024 | 2.280 | 2.340 | 2.210 | 2.240 | 148,334 | -0.05(-2.18%) |