Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	36.70	36.73	36.58	36.67	17,305	-0.01(-0.02%)
Dec 24, 2025	36.51	36.71	36.51	36.68	9,065	+0.15(+0.41%)
Dec 23, 2025	36.51	36.56	36.48	36.53	23,362	+0.17(+0.48%)
Dec 22, 2025	36.28	36.38	36.24	36.36	23,478	+0.10(+0.27%)
Dec 19, 2025	36.21	36.48	36.21	36.26	15,478	+0.00(+0.00%)
Dec 18, 2025	36.39	36.48	36.25	36.26	8,606	-0.07(-0.19%)
Dec 17, 2025	36.43	36.43	36.22	36.33	8,976	-0.11(-0.30%)
Dec 16, 2025	36.83	36.83	36.36	36.44	28,866	-0.35(-0.95%)
Dec 15, 2025	36.66	36.79	36.66	36.79	14,456	+0.23(+0.64%)
Dec 12, 2025	36.55	36.56	36.46	36.56	12,348	+0.04(+0.10%)
Dec 11, 2025	36.56	36.61	36.49	36.52	21,025	+0.24(+0.66%)
Dec 10, 2025	36.01	36.28	35.98	36.28	27,631	+0.38(+1.06%)
Dec 09, 2025	36.04	36.13	35.89	35.90	17,565	-0.09(-0.24%)
Dec 08, 2025	36.07	36.16	35.99	35.99	12,850	-0.13(-0.36%)
Dec 05, 2025	36.26	36.28	36.12	36.12	22,138	-0.15(-0.42%)
Dec 04, 2025	36.34	36.35	36.22	36.27	96,849	-0.07(-0.19%)
Dec 03, 2025	36.29	36.38	36.28	36.34	25,227	+0.25(+0.70%)
Dec 02, 2025	36.09	36.09	35.98	36.09	19,615	-0.13(-0.37%)
Dec 01, 2025	36.40	36.40	36.22	36.22	20,537	-0.28(-0.77%)
Nov 28, 2025	36.33	36.53	36.30	36.50	7,345	+0.27(+0.75%)
Nov 26, 2025	36.05	36.31	36.05	36.23	48,404	+0.31(+0.86%)
Nov 25, 2025	35.56	35.94	35.56	35.92	23,011	+0.58(+1.63%)
Nov 24, 2025	35.35	35.48	35.34	35.34	25,866	-0.26(-0.73%)
Nov 21, 2025	35.32	35.72	35.29	35.60	67,371	+0.33(+0.93%)
Nov 20, 2025	35.62	35.71	35.27	35.27	172,856	-0.22(-0.61%)
Nov 19, 2025	35.48	35.55	35.38	35.49	20,228	-0.06(-0.18%)
Nov 18, 2025	35.34	35.69	35.34	35.55	26,122	+0.10(+0.29%)
Nov 17, 2025	35.68	35.74	35.38	35.45	26,521	-0.12(-0.34%)
Nov 14, 2025	35.38	35.68	35.38	35.57	9,616	-0.05(-0.14%)
Nov 13, 2025	35.85	35.88	35.60	35.62	40,335	-0.24(-0.67%)
Nov 12, 2025	35.60	35.89	35.60	35.86	16,109	+0.33(+0.92%)
Nov 11, 2025	35.19	35.56	35.19	35.53	14,864	+0.37(+1.05%)
Nov 10, 2025	35.13	35.18	34.96	35.16	13,322	-0.00(-0.00%)
Nov 07, 2025	34.74	35.16	34.74	35.16	26,596	+0.33(+0.96%)
Nov 06, 2025	34.84	34.91	34.76	34.83	23,718	-0.05(-0.16%)
Nov 05, 2025	34.70	34.96	34.70	34.89	23,656	+0.11(+0.31%)
Nov 04, 2025	34.68	34.82	34.68	34.78	19,822	+0.04(+0.11%)
Nov 03, 2025	34.81	34.81	34.47	34.74	36,951	-0.12(-0.34%)
Oct 31, 2025	34.78	34.92	34.75	34.86	48,453	-0.03(-0.09%)
Oct 30, 2025	35.13	35.15	34.89	34.89	20,531	-0.38(-1.09%)
Oct 29, 2025	35.64	35.64	35.19	35.27	32,349	-0.35(-0.98%)
Oct 28, 2025	35.76	35.76	35.61	35.62	14,858	-0.22(-0.60%)
Oct 27, 2025	35.67	35.84	35.67	35.84	13,905	+0.19(+0.54%)
Oct 24, 2025	35.66	35.72	35.58	35.65	161,144	+0.16(+0.45%)
Oct 23, 2025	35.61	35.61	35.40	35.49	29,381	-0.11(-0.31%)
Oct 22, 2025	35.56	35.70	35.55	35.60	9,532	-0.11(-0.30%)
Oct 21, 2025	35.73	35.73	35.54	35.71	155,897	-0.16(-0.45%)
Oct 20, 2025	35.82	35.89	35.79	35.87	1,987	+0.19(+0.54%)
Oct 17, 2025	35.47	35.70	35.47	35.68	20,376	+0.18(+0.50%)
Oct 16, 2025	35.91	35.91	35.47	35.50	100,731	-0.40(-1.11%)
Oct 15, 2025	36.13	36.13	35.80	35.90	77,273	-0.02(-0.06%)
Oct 14, 2025	35.49	35.99	35.49	35.92	9,839	+0.19(+0.53%)
Oct 13, 2025	35.59	35.76	35.58	35.73	65,646	+0.20(+0.56%)
Oct 10, 2025	35.92	35.99	35.53	35.53	10,520	-0.28(-0.78%)
Oct 09, 2025	35.97	35.97	35.75	35.81	25,897	-0.17(-0.47%)
Oct 08, 2025	35.87	36.00	35.84	35.98	27,700	-0.01(-0.03%)
Oct 07, 2025	35.97	36.02	35.93	35.99	17,762	+0.06(+0.17%)
Oct 06, 2025	36.20	36.20	35.89	35.93	23,335	-0.23(-0.63%)
Oct 03, 2025	36.19	36.27	36.15	36.15	12,082	+0.21(+0.57%)
Oct 02, 2025	35.97	36.01	35.92	35.95	18,448	-0.13(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.