Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	58.82	59.37	58.67	59.20	26,589	+0.06(+0.10%)
Apr 01, 2026	59.51	59.62	59.08	59.14	44,912	-0.60(-1.00%)
Mar 31, 2026	59.48	59.74	59.16	59.74	39,006	+0.75(+1.27%)
Mar 30, 2026	59.25	59.32	58.80	58.99	46,027	+0.13(+0.22%)
Mar 27, 2026	59.44	59.44	58.73	58.86	45,920	-0.60(-1.01%)
Mar 26, 2026	59.61	60.02	59.46	59.46	32,008	-0.29(-0.49%)
Mar 25, 2026	59.83	59.98	59.65	59.75	17,756	+0.23(+0.39%)
Mar 24, 2026	59.18	59.96	59.15	59.52	168,144	-0.17(-0.28%)
Mar 23, 2026	59.65	59.97	59.44	59.69	123,913	+0.34(+0.57%)
Mar 20, 2026	59.62	59.90	59.18	59.35	146,341	-0.33(-0.55%)
Mar 19, 2026	59.75	60.02	59.54	59.68	34,339	-0.18(-0.29%)
Mar 18, 2026	60.70	60.70	59.85	59.86	45,931	-1.04(-1.71%)
Mar 17, 2026	61.27	61.28	60.86	60.90	52,242	-0.07(-0.11%)
Mar 16, 2026	61.01	61.17	60.82	60.97	31,464	+0.27(+0.44%)
Mar 13, 2026	60.87	61.18	60.66	60.70	31,470	+0.11(+0.18%)
Mar 12, 2026	60.66	60.86	60.51	60.59	27,391	-0.52(-0.85%)
Mar 11, 2026	61.16	61.16	60.82	61.11	22,597	-0.06(-0.10%)
Mar 10, 2026	61.25	61.69	60.97	61.17	38,661	-0.01(-0.02%)
Mar 09, 2026	60.59	61.35	60.22	61.18	54,558	+0.12(+0.20%)
Mar 06, 2026	60.91	61.10	60.46	61.06	59,037	-0.21(-0.34%)
Mar 05, 2026	61.78	61.80	61.02	61.27	47,437	-0.98(-1.57%)
Mar 04, 2026	62.05	62.37	61.79	62.25	31,421	-0.05(-0.08%)
Mar 03, 2026	61.84	62.40	61.42	62.30	49,648	-0.11(-0.18%)
Mar 02, 2026	62.37	62.71	62.28	62.41	36,937	-0.38(-0.60%)
Feb 27, 2026	62.08	62.79	62.08	62.79	23,571	+0.38(+0.61%)
Feb 26, 2026	62.66	62.69	62.15	62.41	25,918	-0.21(-0.34%)
Feb 25, 2026	62.61	62.62	62.30	62.62	52,640	+0.00(+0.00%)
Feb 24, 2026	62.20	62.62	62.20	62.62	47,774	+0.47(+0.76%)
Feb 23, 2026	62.45	62.66	62.10	62.15	34,695	-0.55(-0.88%)
Feb 20, 2026	62.30	62.70	62.16	62.70	38,324	+0.24(+0.38%)
Feb 19, 2026	62.35	62.52	62.21	62.46	57,629	+0.14(+0.22%)
Feb 18, 2026	62.32	62.43	62.13	62.32	35,841	+0.00(+0.00%)
Feb 17, 2026	62.44	62.44	62.04	62.32	42,626	-0.16(-0.26%)
Feb 13, 2026	62.09	62.56	62.00	62.48	58,467	+0.28(+0.45%)
Feb 12, 2026	62.51	62.75	62.02	62.20	78,238	-0.59(-0.94%)
Feb 11, 2026	62.47	62.81	62.34	62.79	161,627	+0.31(+0.50%)
Feb 10, 2026	62.40	62.58	62.21	62.48	88,426	+0.12(+0.19%)
Feb 09, 2026	62.48	62.48	62.03	62.36	61,330	-0.41(-0.65%)
Feb 06, 2026	61.86	62.77	61.86	62.77	65,140	+1.24(+2.02%)
Feb 05, 2026	61.54	61.77	61.43	61.53	119,861	-0.08(-0.13%)
Feb 04, 2026	61.11	61.78	61.11	61.61	62,389	+0.87(+1.43%)
Feb 03, 2026	60.10	60.88	60.10	60.74	45,818	+0.43(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.