Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	15394	15394	15394	15394	1,102,410	-100.00(-0.65%)
Jun 27, 2025	15375	15537	15364	15494	1,675,297	+163.20(+1.06%)
Jun 26, 2025	15270	15413	15267	15331	1,193,363	+121.60(+0.80%)
Jun 25, 2025	15296	15296	15126	15210	1,158,763	-164.90(-1.07%)
Jun 24, 2025	15180	15389	15180	15375	1,666,130	+277.50(+1.84%)
Jun 23, 2025	14729	15101	14679	15097	1,674,165	+332.30(+2.25%)
Jun 20, 2025	14752	14878	14707	14765	1,880,853	+39.30(+0.27%)
Jun 18, 2025	14726	14726	14726	14726	1,376,203	+36.80(+0.25%)
Jun 17, 2025	14823	14862	14653	14689	1,340,400	-213.10(-1.43%)
Jun 16, 2025	14760	14940	14747	14902	1,310,180	+216.20(+1.47%)
Jun 13, 2025	14772	14829	14630	14686	1,509,758	-224.90(-1.51%)
Jun 12, 2025	14881	14912	14758	14910	1,244,967	-17.70(-0.12%)
Jun 11, 2025	15218	15239	14896	14928	1,498,139	-242.90(-1.60%)
Jun 10, 2025	15022	15244	14980	15171	1,305,016	+194.20(+1.30%)
Jun 09, 2025	14928	15095	14928	14977	1,152,564	+99.70(+0.67%)
Jun 06, 2025	14786	14907	14786	14877	1,348,086	+237.60(+1.62%)
Jun 05, 2025	14685	14756	14599	14640	1,373,408	-54.00(-0.37%)
Jun 04, 2025	14776	14784	14664	14694	1,187,594	-68.60(-0.46%)
Jun 03, 2025	14597	14801	14523	14762	1,389,035	+145.40(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.