Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 49.91 | 49.91 | 0 | +0.30(+0.60%) | ||
Oct 16, 2024 | 49.61 | 49.61 | 0 | +0.68(+1.39%) | ||
Oct 15, 2024 | 48.93 | 48.93 | 0 | -1.40(-2.78%) | ||
Oct 14, 2024 | 50.33 | 50.33 | 0 | -0.39(-0.77%) | ||
Oct 11, 2024 | 50.72 | 50.72 | 0 | +0.44(+0.88%) | ||
Oct 10, 2024 | 50.28 | 50.28 | 0 | +0.34(+0.68%) | ||
Oct 09, 2024 | 49.94 | 49.94 | 0 | -0.07(-0.14%) | ||
Oct 08, 2024 | 50.01 | 50.01 | 0 | -1.37(-2.67%) | ||
Oct 07, 2024 | 51.38 | 51.38 | 0 | -0.05(-0.10%) | ||
Oct 04, 2024 | 51.43 | 51.43 | 0 | +0.58(+1.14%) | ||
Oct 03, 2024 | 50.85 | 50.85 | 0 | +0.40(+0.79%) | ||
Oct 02, 2024 | 50.45 | 50.45 | 0 | +0.32(+0.64%) | ||
Oct 01, 2024 | 50.13 | 50.13 | 0 | +0.50(+1.01%) | ||
Sep 30, 2024 | 49.63 | 49.63 | 0 | -0.15(-0.30%) | ||
Sep 27, 2024 | 49.78 | 49.78 | 0 | +0.35(+0.71%) | ||
Sep 26, 2024 | 49.43 | 49.43 | 0 | +0.35(+0.71%) | ||
Sep 25, 2024 | 49.08 | 49.08 | 0 | -0.76(-1.52%) | ||
Sep 24, 2024 | 49.84 | 49.84 | 0 | +0.62(+1.26%) | ||
Sep 23, 2024 | 49.22 | 49.22 | 0 | +0.49(+1.01%) | ||
Sep 20, 2024 | 48.73 | 48.73 | 0 | -0.19(-0.39%) | ||
Sep 19, 2024 | 48.92 | 48.92 | 0 | +1.05(+2.19%) | ||
Sep 18, 2024 | 47.87 | 47.87 | 0 | +0.09(+0.19%) | ||
Sep 17, 2024 | 47.78 | 47.78 | 0 | +0.42(+0.89%) | ||
Sep 16, 2024 | 47.36 | 47.36 | 0 | +0.33(+0.70%) | ||
Sep 13, 2024 | 47.03 | 47.03 | 0 | +0.57(+1.23%) | ||
Sep 12, 2024 | 46.46 | 46.46 | 0 | +0.73(+1.60%) | ||
Sep 11, 2024 | 45.73 | 45.73 | 0 | +0.26(+0.57%) | ||
Sep 10, 2024 | 45.47 | 45.47 | 0 | -0.34(-0.74%) | ||
Sep 09, 2024 | 45.81 | 45.81 | 0 | -0.05(-0.11%) | ||
Sep 06, 2024 | 45.86 | 45.86 | 0 | -0.95(-2.03%) | ||
Sep 05, 2024 | 46.81 | 46.81 | 0 | -0.25(-0.53%) | ||
Sep 04, 2024 | 47.06 | 47.06 | 0 | -0.49(-1.03%) | ||
Sep 03, 2024 | 47.55 | 47.55 | 0 | -2.02(-4.08%) | ||
Aug 30, 2024 | 49.57 | 49.57 | 0 | +0.25(+0.51%) | ||
Aug 29, 2024 | 49.32 | 49.32 | 0 | +0.44(+0.90%) | ||
Aug 28, 2024 | 48.88 | 48.88 | 0 | -0.63(-1.27%) | ||
Aug 27, 2024 | 49.51 | 49.51 | 0 | -0.21(-0.42%) | ||
Aug 26, 2024 | 49.72 | 49.72 | 0 | +0.13(+0.26%) | ||
Aug 23, 2024 | 49.59 | 49.59 | 0 | +1.12(+2.31%) | ||
Aug 22, 2024 | 48.47 | 48.47 | 0 | -0.42(-0.86%) | ||
Aug 21, 2024 | 48.89 | 48.89 | 0 | +0.27(+0.56%) | ||
Aug 20, 2024 | 48.62 | 48.62 | 0 | -0.87(-1.76%) | ||
Aug 19, 2024 | 49.49 | 49.49 | 0 | +0.56(+1.14%) | ||
Aug 16, 2024 | 48.93 | 48.93 | 0 | +0.09(+0.18%) | ||
Aug 15, 2024 | 48.84 | 48.84 | 0 | +0.92(+1.92%) | ||
Aug 14, 2024 | 47.92 | 47.92 | 0 | +0.12(+0.25%) | ||
Aug 13, 2024 | 47.80 | 47.80 | 0 | +0.13(+0.27%) | ||
Aug 12, 2024 | 47.67 | 47.67 | 0 | +0.43(+0.91%) | ||
Aug 09, 2024 | 47.24 | 47.24 | 0 | +0.05(+0.11%) | ||
Aug 08, 2024 | 47.19 | 47.19 | 0 | +1.23(+2.68%) | ||
Aug 07, 2024 | 45.96 | 45.96 | 0 | -0.42(-0.91%) | ||
Aug 06, 2024 | 46.38 | 46.38 | 0 | +0.31(+0.67%) | ||
Aug 05, 2024 | 46.07 | 46.07 | 0 | -1.23(-2.60%) | ||
Aug 02, 2024 | 47.30 | 47.30 | 0 | -1.89(-3.84%) |