Decker Manufacturing Corp (OP:DMFG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 121 | +1.25(+2.46%) |
| Jan 13, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 100 | -16.67(-24.73%) |
| Jan 09, 2026 | 50.00 | 50.00 | 50.00 | 67.43 | 120 | -2.06(-2.96%) |
| Jan 06, 2026 | 69.49 | 0 | -0.51(-0.73%) | |||
| Dec 29, 2025 | 70.00 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 70.00 | 0 | +11.00(+18.64%) | |||
| Nov 25, 2025 | 59.00 | 0 | +1.00(+1.72%) | |||
| Nov 19, 2025 | 58.00 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 58.00 | 0 | +6.00(+11.54%) | |||
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 150 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.