Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 211,349,504 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,799,220 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,507,500 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,456,112 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,198,020 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,724,996 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,502 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,120,590 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,538,277 | +0.00(+100.00%) |
Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,871,100 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 59,107,780 | -0.00(-50.00%) |
Oct 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,690,840 | +0.00(+100.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,549,684 | -0.00(-50.00%) |
Oct 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,859,705 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,213,750 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 655,234 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,692,766 | +0.00(+100.00%) |
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,380,233 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,885,671 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,836,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,714,056 | -0.00(-50.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,657,264 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 576,612 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,177,440 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,610,236 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,240,248 | +0.00(+100.00%) |
Sep 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,950,600 | -0.00(-50.00%) |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 506,706 | +0.00(+100.00%) |
Sep 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,095,549 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,499,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,020,233 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,382,896 | -0.00(-50.00%) |
Sep 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,506,804 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,010,143 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,743,533 | +0.00(+100.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,926,148 | -0.00(-50.00%) |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,359,676 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,581,591 | +0.00(+100.00%) |
Aug 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,218,700 | -0.00(-50.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,525,147 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,578,016 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,495,124 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,984,514 | +0.00(+100.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,933,240 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 76,698,536 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 535,164,736 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,820,888 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,740,384 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,212,188 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,246,608 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,569,320 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,056,529 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,898,506 | +0.00(+0.00%) |