Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 53.92 | 53.92 | 0 | +0.78(+1.47%) | ||
Sep 18, 2024 | 53.14 | 53.14 | 0 | -0.02(-0.04%) | ||
Sep 17, 2024 | 53.16 | 53.16 | 0 | +0.20(+0.38%) | ||
Sep 16, 2024 | 52.96 | 52.96 | 0 | +0.41(+0.78%) | ||
Sep 13, 2024 | 52.55 | 52.55 | 0 | +0.66(+1.27%) | ||
Sep 12, 2024 | 51.89 | 51.89 | 0 | +0.41(+0.80%) | ||
Sep 11, 2024 | 51.48 | 51.48 | 0 | +0.14(+0.27%) | ||
Sep 10, 2024 | 51.34 | 51.34 | 0 | +0.02(+0.04%) | ||
Sep 09, 2024 | 51.32 | 51.32 | 0 | +0.47(+0.92%) | ||
Sep 06, 2024 | 50.85 | 50.85 | 0 | -0.63(-1.22%) | ||
Sep 05, 2024 | 51.48 | 51.48 | 0 | -0.29(-0.56%) | ||
Sep 04, 2024 | 51.77 | 51.77 | 0 | -0.18(-0.35%) | ||
Sep 03, 2024 | 51.95 | 51.95 | 0 | -1.18(-2.22%) | ||
Aug 30, 2024 | 53.13 | 53.13 | 0 | +0.40(+0.76%) | ||
Aug 29, 2024 | 52.73 | 52.73 | 0 | +0.29(+0.55%) | ||
Aug 28, 2024 | 52.44 | 52.44 | 0 | -0.22(-0.42%) | ||
Aug 27, 2024 | 52.66 | 52.66 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 52.66 | 52.66 | 0 | -0.11(-0.21%) | ||
Aug 23, 2024 | 52.77 | 52.77 | 0 | +0.83(+1.60%) | ||
Aug 22, 2024 | 51.94 | 51.94 | 0 | -0.25(-0.48%) | ||
Aug 21, 2024 | 52.19 | 52.19 | 0 | +0.55(+1.07%) | ||
Aug 20, 2024 | 51.64 | 51.64 | 0 | -0.37(-0.71%) | ||
Aug 19, 2024 | 52.01 | 52.01 | 0 | +0.44(+0.85%) | ||
Aug 16, 2024 | 51.57 | 51.57 | 0 | +0.06(+0.12%) | ||
Aug 15, 2024 | 51.51 | 51.51 | 0 | +0.79(+1.56%) | ||
Aug 14, 2024 | 50.72 | 50.72 | 0 | +0.12(+0.24%) | ||
Aug 13, 2024 | 50.60 | 50.60 | 0 | +0.67(+1.34%) | ||
Aug 12, 2024 | 49.93 | 49.93 | 0 | -0.39(-0.78%) | ||
Aug 09, 2024 | 50.32 | 50.32 | 0 | +0.22(+0.44%) | ||
Aug 08, 2024 | 50.10 | 50.10 | 0 | +1.08(+2.20%) | ||
Aug 07, 2024 | 49.02 | 49.02 | 0 | -0.40(-0.81%) | ||
Aug 06, 2024 | 49.42 | 49.42 | 0 | +0.58(+1.19%) | ||
Aug 05, 2024 | 48.84 | 48.84 | 0 | -1.25(-2.50%) | ||
Aug 02, 2024 | 50.09 | 50.09 | 0 | -1.20(-2.34%) | ||
Aug 01, 2024 | 51.29 | 51.29 | 0 | -0.97(-1.86%) | ||
Jul 31, 2024 | 52.26 | 52.26 | 0 | +0.41(+0.79%) | ||
Jul 30, 2024 | 51.85 | 51.85 | 0 | +0.25(+0.48%) | ||
Jul 29, 2024 | 51.60 | 51.60 | 0 | +0.03(+0.06%) | ||
Jul 26, 2024 | 51.57 | 51.57 | 0 | +0.68(+1.34%) | ||
Jul 25, 2024 | 50.89 | 50.89 | 0 | +0.20(+0.39%) | ||
Jul 24, 2024 | 50.69 | 50.69 | 0 | -1.04(-2.01%) | ||
Jul 23, 2024 | 51.73 | 51.73 | 0 | -0.03(-0.06%) | ||
Jul 22, 2024 | 51.76 | 51.76 | 0 | +0.57(+1.11%) | ||
Jul 19, 2024 | 51.19 | 51.19 | 0 | -0.43(-0.83%) | ||
Jul 18, 2024 | 51.62 | 51.62 | 0 | -0.43(-0.83%) | ||
Jul 17, 2024 | 52.05 | 52.05 | 0 | -0.68(-1.29%) | ||
Jul 16, 2024 | 52.73 | 52.73 | 0 | +1.04(+2.01%) | ||
Jul 15, 2024 | 51.69 | 51.69 | 0 | +0.27(+0.53%) | ||
Jul 12, 2024 | 51.42 | 51.42 | 0 | +0.43(+0.84%) | ||
Jul 11, 2024 | 50.99 | 50.99 | 0 | +0.77(+1.53%) | ||
Jul 10, 2024 | 50.22 | 50.22 | 0 | +0.43(+0.86%) | ||
Jul 09, 2024 | 49.79 | 49.79 | 0 | -0.20(-0.40%) | ||
Jul 08, 2024 | 49.99 | 49.99 | 0 | +0.12(+0.24%) | ||
Jul 05, 2024 | 49.87 | 49.87 | 0 | -0.16(-0.32%) | ||
Jul 03, 2024 | 50.03 | 50.03 | 0 | +0.07(+0.14%) | ||
Jul 02, 2024 | 49.96 | 49.96 | 0 | +0.16(+0.32%) |