Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | ||
Jun 14, 2024 | 15.55 | 15.55 | 0 | -0.12(-0.77%) | ||
Jun 13, 2024 | 15.67 | 15.67 | 0 | -0.16(-1.01%) | ||
Jun 12, 2024 | 15.83 | 15.83 | 0 | +0.07(+0.44%) | ||
Jun 11, 2024 | 15.76 | 15.76 | 0 | -0.13(-0.82%) | ||
Jun 10, 2024 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | ||
Jun 07, 2024 | 15.92 | 15.92 | 0 | -0.09(-0.56%) | ||
Jun 06, 2024 | 16.01 | 16.01 | 0 | +0.04(+0.25%) | ||
Jun 05, 2024 | 15.97 | 15.97 | 0 | +0.11(+0.69%) | ||
Jun 04, 2024 | 15.86 | 15.86 | 0 | -0.17(-1.06%) | ||
May 31, 2024 | 16.03 | 16.03 | 0 | +0.19(+1.20%) | ||
May 30, 2024 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | ||
May 29, 2024 | 15.74 | 15.74 | 0 | -0.21(-1.32%) | ||
May 28, 2024 | 15.95 | 15.95 | 0 | -0.06(-0.37%) | ||
May 24, 2024 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | ||
May 23, 2024 | 15.92 | 15.92 | 0 | -0.18(-1.12%) | ||
May 22, 2024 | 16.10 | 16.10 | 0 | -0.15(-0.92%) | ||
May 21, 2024 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | ||
May 20, 2024 | 16.27 | 16.27 | 0 | -0.01(-0.06%) | ||
May 17, 2024 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | ||
May 16, 2024 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 16.25 | 16.25 | 0 | +0.11(+0.68%) | ||
May 14, 2024 | 16.14 | 16.14 | 0 | +0.06(+0.37%) | ||
May 13, 2024 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | ||
May 10, 2024 | 16.02 | 16.02 | 0 | +0.07(+0.44%) | ||
May 09, 2024 | 15.95 | 15.95 | 0 | +0.07(+0.44%) | ||
May 08, 2024 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | ||
May 07, 2024 | 15.84 | 15.84 | 0 | +0.08(+0.51%) | ||
May 06, 2024 | 15.76 | 15.76 | 0 | +0.10(+0.64%) | ||
May 03, 2024 | 15.66 | 15.66 | 0 | +0.11(+0.71%) | ||
May 02, 2024 | 15.55 | 15.55 | 0 | +0.17(+1.11%) | ||
May 01, 2024 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | ||
Apr 30, 2024 | 15.40 | 15.40 | 0 | -0.26(-1.66%) | ||
Apr 29, 2024 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | ||
Apr 26, 2024 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Apr 25, 2024 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | ||
Apr 24, 2024 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | ||
Apr 23, 2024 | 15.56 | 15.56 | 0 | +0.15(+0.97%) | ||
Apr 22, 2024 | 15.41 | 15.41 | 0 | +0.20(+1.31%) | ||
Apr 19, 2024 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Apr 18, 2024 | 15.14 | 15.14 | 0 | +0.04(+0.26%) | ||
Apr 17, 2024 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 15.10 | 15.10 | 0 | -0.11(-0.72%) | ||
Apr 15, 2024 | 15.21 | 15.21 | 0 | -0.10(-0.65%) | ||
Apr 12, 2024 | 15.31 | 15.31 | 0 | -0.26(-1.67%) | ||
Apr 11, 2024 | 15.57 | 15.57 | 0 | -0.01(-0.06%) | ||
Apr 10, 2024 | 15.58 | 15.58 | 0 | -0.17(-1.08%) | ||
Apr 09, 2024 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Apr 08, 2024 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | ||
Apr 05, 2024 | 15.66 | 15.66 | 0 | +0.06(+0.38%) | ||
Apr 04, 2024 | 15.60 | 15.60 | 0 | -0.11(-0.70%) | ||
Apr 03, 2024 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | ||
Apr 02, 2024 | 15.63 | 15.63 | 0 | -0.08(-0.51%) |