Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 17.02 | 17.02 | 0 | +0.18(+1.07%) | ||
Sep 26, 2024 | 16.84 | 16.84 | 0 | +0.25(+1.51%) | ||
Sep 25, 2024 | 16.59 | 16.59 | 0 | -0.11(-0.66%) | ||
Sep 24, 2024 | 16.70 | 16.70 | 0 | +0.15(+0.91%) | ||
Sep 23, 2024 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | ||
Sep 20, 2024 | 16.52 | 16.52 | 0 | -0.18(-1.08%) | ||
Sep 19, 2024 | 16.70 | 16.70 | 0 | +0.22(+1.33%) | ||
Sep 18, 2024 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 16.48 | 16.48 | 0 | +0.06(+0.37%) | ||
Sep 16, 2024 | 16.42 | 16.42 | 0 | +0.06(+0.37%) | ||
Sep 13, 2024 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Sep 12, 2024 | 16.26 | 16.26 | 0 | +0.09(+0.56%) | ||
Sep 11, 2024 | 16.17 | 16.17 | 0 | +0.04(+0.25%) | ||
Sep 10, 2024 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | ||
Sep 09, 2024 | 16.15 | 16.15 | 0 | +0.10(+0.62%) | ||
Sep 06, 2024 | 16.05 | 16.05 | 0 | -0.27(-1.65%) | ||
Sep 05, 2024 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | ||
Sep 04, 2024 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Sep 03, 2024 | 16.36 | 16.36 | 0 | -0.21(-1.27%) | ||
Aug 30, 2024 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | ||
Aug 29, 2024 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | ||
Aug 28, 2024 | 16.45 | 16.45 | 0 | -0.08(-0.48%) | ||
Aug 27, 2024 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | ||
Aug 26, 2024 | 16.48 | 16.48 | 0 | +0.01(+0.06%) | ||
Aug 23, 2024 | 16.47 | 16.47 | 0 | +0.21(+1.29%) | ||
Aug 22, 2024 | 16.26 | 16.26 | 0 | -0.08(-0.49%) | ||
Aug 21, 2024 | 16.34 | 16.34 | 0 | +0.04(+0.25%) | ||
Aug 20, 2024 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | ||
Aug 19, 2024 | 16.38 | 16.38 | 0 | +0.15(+0.92%) | ||
Aug 16, 2024 | 16.23 | 16.23 | 0 | +0.09(+0.56%) | ||
Aug 15, 2024 | 16.14 | 16.14 | 0 | +0.19(+1.19%) | ||
Aug 14, 2024 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | ||
Aug 13, 2024 | 15.94 | 15.94 | 0 | +0.20(+1.27%) | ||
Aug 12, 2024 | 15.74 | 15.74 | 0 | -0.06(-0.38%) | ||
Aug 09, 2024 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | ||
Aug 08, 2024 | 15.76 | 15.76 | 0 | +0.29(+1.87%) | ||
Aug 07, 2024 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 15.47 | 15.47 | 0 | +0.06(+0.39%) | ||
Aug 05, 2024 | 15.41 | 15.41 | 0 | -0.39(-2.47%) | ||
Aug 02, 2024 | 15.80 | 15.80 | 0 | -0.25(-1.56%) | ||
Aug 01, 2024 | 16.05 | 16.05 | 0 | -0.20(-1.23%) | ||
Jul 31, 2024 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Jul 30, 2024 | 16.22 | 16.22 | 0 | +0.02(+0.12%) | ||
Jul 29, 2024 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | ||
Jul 26, 2024 | 16.18 | 16.18 | 0 | +0.25(+1.57%) | ||
Jul 25, 2024 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 15.93 | 15.93 | 0 | -0.13(-0.81%) | ||
Jul 23, 2024 | 16.06 | 16.06 | 0 | -0.10(-0.62%) | ||
Jul 22, 2024 | 16.16 | 16.16 | 0 | +0.13(+0.81%) | ||
Jul 19, 2024 | 16.03 | 16.03 | 0 | -0.11(-0.68%) | ||
Jul 18, 2024 | 16.14 | 16.14 | 0 | -0.18(-1.10%) | ||
Jul 17, 2024 | 16.32 | 16.32 | 0 | +0.03(+0.18%) | ||
Jul 16, 2024 | 16.29 | 16.29 | 0 | +0.05(+0.31%) | ||
Jul 15, 2024 | 16.24 | 16.24 | 0 | -0.03(-0.18%) | ||
Jul 12, 2024 | 16.27 | 16.27 | 0 | +0.11(+0.68%) | ||
Jul 11, 2024 | 16.16 | 16.16 | 0 | +0.14(+0.87%) | ||
Jul 10, 2024 | 16.02 | 16.02 | 0 | +0.15(+0.95%) | ||
Jul 09, 2024 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | ||
Jul 05, 2024 | 15.90 | 15.90 | 0 | +0.05(+0.32%) | ||
Jul 03, 2024 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | ||
Jul 02, 2024 | 15.75 | 15.75 | 0 | +0.04(+0.25%) |