Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	52.39	52.39	52.11	52.30	184,722	-0.32(-0.61%)
Dec 24, 2025	52.47	52.68	52.39	52.62	71,279	+0.14(+0.27%)
Dec 23, 2025	52.67	52.76	52.38	52.48	185,347	-0.21(-0.40%)
Dec 22, 2025	52.53	52.83	52.53	52.69	103,689	+0.27(+0.52%)
Dec 19, 2025	52.39	52.56	52.26	52.42	215,380	-0.05(-0.10%)
Dec 18, 2025	52.71	52.93	52.38	52.47	146,597	+0.03(+0.06%)
Dec 17, 2025	52.34	52.88	52.34	52.44	275,052	+0.17(+0.33%)
Dec 16, 2025	52.76	52.78	52.10	52.27	130,877	-0.47(-0.89%)
Dec 15, 2025	53.03	53.06	52.50	52.74	248,415	-0.03(-0.06%)
Dec 12, 2025	53.19	53.27	52.63	52.77	315,686	-0.24(-0.45%)
Dec 11, 2025	52.50	53.11	52.50	53.01	254,582	+0.47(+0.89%)
Dec 10, 2025	51.66	52.63	51.62	52.54	141,031	+0.96(+1.86%)
Dec 09, 2025	51.59	51.99	51.58	51.58	146,470	-0.08(-0.15%)
Dec 08, 2025	52.04	52.04	51.66	51.66	248,283	-0.38(-0.73%)
Dec 05, 2025	52.00	52.32	51.97	52.04	142,003	+0.03(+0.06%)
Dec 04, 2025	51.99	52.26	51.95	52.01	247,589	-0.03(-0.06%)
Dec 03, 2025	51.66	52.10	51.66	52.04	123,491	+0.43(+0.83%)
Dec 02, 2025	52.00	52.00	51.55	51.61	92,277	-0.32(-0.62%)
Dec 01, 2025	51.65	52.23	51.65	51.93	116,060	-0.10(-0.19%)
Nov 28, 2025	52.00	52.12	51.83	52.03	41,608	+0.16(+0.31%)
Nov 26, 2025	51.62	52.19	51.60	51.87	138,120	+0.28(+0.54%)
Nov 25, 2025	50.98	51.75	50.89	51.59	126,658	+0.83(+1.64%)
Nov 24, 2025	50.64	50.94	50.42	50.76	296,252	+0.13(+0.26%)
Nov 21, 2025	49.69	50.90	49.69	50.63	176,313	+1.07(+2.16%)
Nov 20, 2025	50.34	50.60	49.49	49.56	316,801	-0.37(-0.74%)
Nov 19, 2025	49.99	50.09	49.71	49.93	127,362	-0.11(-0.22%)
Nov 18, 2025	49.62	50.23	49.62	50.04	175,676	+0.15(+0.30%)
Nov 17, 2025	50.72	50.85	49.73	49.89	163,104	-0.88(-1.73%)
Nov 14, 2025	50.56	50.95	50.54	50.77	164,245	-0.16(-0.31%)
Nov 13, 2025	51.24	51.53	50.87	50.93	147,562	-0.40(-0.78%)
Nov 12, 2025	51.25	51.64	51.25	51.33	123,699	+0.15(+0.29%)
Nov 11, 2025	50.99	51.35	50.97	51.18	120,744	+0.27(+0.53%)
Nov 10, 2025	50.96	51.11	50.57	50.91	133,275	+0.11(+0.22%)
Nov 07, 2025	49.99	50.80	49.99	50.80	112,644	+0.66(+1.31%)
Nov 06, 2025	50.49	50.78	50.05	50.14	121,101	-0.41(-0.81%)
Nov 05, 2025	50.24	50.83	50.24	50.55	140,574	+0.27(+0.54%)
Nov 04, 2025	50.04	50.31	50.00	50.28	135,694	-0.15(-0.30%)
Nov 03, 2025	50.31	50.43	49.83	50.43	150,117	-0.06(-0.12%)
Oct 31, 2025	50.33	50.55	50.07	50.49	166,054	+0.03(+0.06%)
Oct 30, 2025	50.43	51.00	50.42	50.46	159,457	-0.21(-0.41%)
Oct 29, 2025	51.06	51.28	50.43	50.67	200,790	-0.53(-1.03%)
Oct 28, 2025	51.68	51.68	51.17	51.20	371,997	-0.52(-1.01%)
Oct 27, 2025	51.87	51.89	51.57	51.72	141,505	+0.18(+0.35%)
Oct 24, 2025	51.94	51.94	51.54	51.54	156,388	+0.05(+0.10%)
Oct 23, 2025	51.42	51.64	51.13	51.49	167,633	+0.21(+0.41%)
Oct 22, 2025	51.52	51.64	51.13	51.28	144,631	-0.25(-0.48%)
Oct 21, 2025	51.31	51.69	51.19	51.53	102,173	+0.28(+0.54%)
Oct 20, 2025	51.12	51.36	51.06	51.25	90,123	+0.44(+0.86%)
Oct 17, 2025	50.60	50.88	50.52	50.82	92,127	+0.27(+0.53%)
Oct 16, 2025	51.31	51.31	50.36	50.55	94,232	-0.77(-1.50%)
Oct 15, 2025	51.72	51.83	51.00	51.31	158,231	-0.06(-0.12%)
Oct 14, 2025	50.30	51.58	50.30	51.37	143,001	+0.74(+1.46%)
Oct 13, 2025	50.54	50.85	50.38	50.64	130,066	+0.54(+1.07%)
Oct 10, 2025	51.42	51.46	50.04	50.10	134,470	-1.20(-2.33%)
Oct 09, 2025	51.97	52.05	51.19	51.29	232,071	-0.64(-1.23%)
Oct 08, 2025	52.03	52.11	51.73	51.93	243,110	+0.01(+0.02%)
Oct 07, 2025	52.41	52.44	51.80	51.92	119,133	-0.41(-0.78%)
Oct 06, 2025	52.59	52.59	52.20	52.33	86,637	-0.06(-0.11%)
Oct 03, 2025	52.23	52.60	52.23	52.39	103,286	+0.27(+0.52%)
Oct 02, 2025	52.07	52.18	51.72	52.12	108,642	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.