Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 11.59 | 11.68 | 11.55 | 11.65 | 197,451 | +0.09(+0.78%) |
Sep 16, 2024 | 11.54 | 11.58 | 11.51 | 11.56 | 86,886 | +0.05(+0.43%) |
Sep 13, 2024 | 11.47 | 11.52 | 11.45 | 11.51 | 123,151 | +0.09(+0.79%) |
Sep 12, 2024 | 11.37 | 11.44 | 11.35 | 11.42 | 108,463 | +0.01(+0.09%) |
Sep 11, 2024 | 11.42 | 11.42 | 11.25 | 11.41 | 156,137 | +0.03(+0.26%) |
Sep 10, 2024 | 11.38 | 11.44 | 11.31 | 11.38 | 175,329 | +0.04(+0.31%) |
Sep 09, 2024 | 11.33 | 11.39 | 11.31 | 11.35 | 272,284 | +0.03(+0.22%) |
Sep 06, 2024 | 11.34 | 11.37 | 11.29 | 11.32 | 152,170 | +0.03(+0.27%) |
Sep 05, 2024 | 11.29 | 11.32 | 11.25 | 11.29 | 125,364 | +0.02(+0.18%) |
Sep 04, 2024 | 11.21 | 11.29 | 11.21 | 11.27 | 116,577 | +0.12(+1.08%) |
Sep 03, 2024 | 11.07 | 11.18 | 11.05 | 11.15 | 178,931 | +0.06(+0.54%) |
Aug 30, 2024 | 11.03 | 11.13 | 11.03 | 11.09 | 97,123 | +0.03(+0.27%) |
Aug 29, 2024 | 10.98 | 11.06 | 10.97 | 11.06 | 99,141 | +0.07(+0.68%) |
Aug 28, 2024 | 11.01 | 11.01 | 10.95 | 10.99 | 162,504 | -0.00(-0.04%) |
Aug 27, 2024 | 10.99 | 11.03 | 10.94 | 10.99 | 155,149 | +0.00(+0.00%) |
Aug 26, 2024 | 10.91 | 11.01 | 10.90 | 10.99 | 145,735 | +0.17(+1.56%) |
Aug 23, 2024 | 10.79 | 10.91 | 10.72 | 10.82 | 234,578 | +0.13(+1.21%) |
Aug 22, 2024 | 10.68 | 10.74 | 10.66 | 10.69 | 66,683 | +0.01(+0.09%) |
Aug 21, 2024 | 10.74 | 10.74 | 10.66 | 10.68 | 94,969 | +0.04(+0.37%) |
Aug 20, 2024 | 10.70 | 10.75 | 10.61 | 10.64 | 164,746 | -0.02(-0.19%) |
Aug 19, 2024 | 10.63 | 10.78 | 10.60 | 10.66 | 190,371 | +0.01(+0.09%) |
Aug 16, 2024 | 10.60 | 10.68 | 10.57 | 10.65 | 111,851 | +0.08(+0.75%) |
Aug 15, 2024 | 10.57 | 10.66 | 10.52 | 10.57 | 101,518 | +0.02(+0.19%) |
Aug 14, 2024 | 10.53 | 10.58 | 10.48 | 10.55 | 110,463 | +0.05(+0.47%) |
Aug 13, 2024 | 10.54 | 10.57 | 10.48 | 10.50 | 77,369 | -0.01(-0.10%) |
Aug 12, 2024 | 10.47 | 10.56 | 10.41 | 10.51 | 108,593 | +0.06(+0.57%) |
Aug 09, 2024 | 10.38 | 10.48 | 10.30 | 10.45 | 125,313 | +0.08(+0.77%) |
Aug 08, 2024 | 10.46 | 10.49 | 10.32 | 10.37 | 189,394 | -0.04(-0.38%) |
Aug 07, 2024 | 10.34 | 10.54 | 10.30 | 10.41 | 158,938 | +0.17(+1.65%) |
Aug 06, 2024 | 10.14 | 10.36 | 9.778 | 10.25 | 196,456 | +0.03(+0.34%) |
Aug 05, 2024 | 10.43 | 10.43 | 10.19 | 10.21 | 141,485 | -0.33(-3.16%) |
Aug 02, 2024 | 10.62 | 10.72 | 10.45 | 10.54 | 147,518 | -0.03(-0.28%) |
Aug 01, 2024 | 10.47 | 10.59 | 10.44 | 10.57 | 129,833 | +0.10(+0.95%) |
Jul 31, 2024 | 10.54 | 10.55 | 10.44 | 10.47 | 49,135 | +0.05(+0.48%) |
Jul 30, 2024 | 10.39 | 10.44 | 10.34 | 10.42 | 111,082 | +0.06(+0.57%) |
Jul 29, 2024 | 10.45 | 10.46 | 10.31 | 10.36 | 125,212 | -0.05(-0.47%) |
Jul 26, 2024 | 10.38 | 10.48 | 10.36 | 10.41 | 70,041 | +0.12(+1.15%) |
Jul 25, 2024 | 10.35 | 10.42 | 10.29 | 10.30 | 84,471 | +0.01(+0.10%) |
Jul 24, 2024 | 10.31 | 10.34 | 10.27 | 10.29 | 73,441 | +0.01(+0.10%) |
Jul 23, 2024 | 10.35 | 10.35 | 10.24 | 10.28 | 102,463 | +0.05(+0.48%) |
Jul 22, 2024 | 10.18 | 10.26 | 10.17 | 10.23 | 82,149 | +0.12(+1.17%) |
Jul 19, 2024 | 10.17 | 10.17 | 10.03 | 10.11 | 63,093 | -0.01(-0.10%) |
Jul 18, 2024 | 10.15 | 10.24 | 10.10 | 10.12 | 142,424 | +0.00(+0.00%) |
Jul 17, 2024 | 10.02 | 10.18 | 9.990 | 10.12 | 132,726 | +0.05(+0.49%) |
Jul 16, 2024 | 10.14 | 10.19 | 10.01 | 10.07 | 125,328 | +0.00(+0.00%) |
Jul 15, 2024 | 10.15 | 10.18 | 10.07 | 10.07 | 107,205 | -0.04(-0.39%) |
Jul 12, 2024 | 10.000 | 10.16 | 9.990 | 10.11 | 78,284 | +0.15(+1.49%) |
Jul 11, 2024 | 9.911 | 10.06 | 9.851 | 9.960 | 131,754 | +0.13(+1.31%) |
Jul 10, 2024 | 9.782 | 9.861 | 9.684 | 9.832 | 135,506 | +0.15(+1.53%) |
Jul 09, 2024 | 9.684 | 9.753 | 9.664 | 9.684 | 112,087 | -0.02(-0.20%) |
Jul 08, 2024 | 9.802 | 9.812 | 9.684 | 9.703 | 100,156 | -0.02(-0.20%) |
Jul 05, 2024 | 9.743 | 9.792 | 9.664 | 9.723 | 57,106 | +0.00(+0.00%) |
Jul 03, 2024 | 9.605 | 9.763 | 9.605 | 9.723 | 39,349 | +0.09(+0.92%) |
Jul 02, 2024 | 9.733 | 9.753 | 9.624 | 9.634 | 75,979 | -0.06(-0.61%) |