Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP:DPLS)

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0002 0 -0.00(-33.33%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0003 55,763,352 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0003 0.0002 0.0003 82,181,192 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0002 0.0003 36,205,048 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0003 0.0002 0.0003 95,360,936 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 92,352,952 +0.00(+50.00%)
Oct 02, 2025 0.0003 0.0003 0.0002 0.0002 153,340,480 -0.00(-33.33%)
Oct 01, 2025 0.0002 0.0003 0.0002 0.0003 59,434,956 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0003 0.0002 0.0003 92,114,800 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0002 0.0003 92,282,568 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0003 0.0002 0.0003 78,876,336 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0003 0.0002 0.0003 74,916,848 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0003 82,962,088 +0.00(+50.00%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0002 40,688,148 -0.00(-33.33%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 88,561,912 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 67,577,400 +0.00(+50.00%)
Sep 18, 2025 0.0002 0.0003 0.0002 0.0002 93,104,896 -0.00(-33.33%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0003 101,935,432 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 25,052,308 +0.00(+50.00%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0002 58,120,880 -0.00(-33.33%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0003 72,817,552 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0002 0.0003 97,894,992 +0.00(+50.00%)
Sep 10, 2025 0.0003 0.0003 0.0002 0.0002 73,679,384 -0.00(-33.33%)
Sep 09, 2025 0.0002 0.0003 0.0002 0.0003 88,269,264 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0002 0.0003 66,516,632 +0.00(+50.00%)
Sep 05, 2025 0.0003 0.0003 0.0002 0.0002 27,085,060 -0.00(-33.33%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0003 54,519,120 +0.00(+50.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0002 77,698,568 -0.00(-33.33%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0003 24,258,790 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 50,010,548 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 48,963,548 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 103,698,736 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0003 36,231,680 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 14,563,777 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0003 0.0002 0.0003 20,651,370 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0003 0.0002 0.0003 22,519,184 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0003 0.0002 0.0003 26,492,116 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 25,076,140 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0003 0.0002 0.0003 27,637,496 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 50,288,904 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 29,938,708 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 28,807,266 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0003 0.0002 0.0003 28,323,544 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 23,448,256 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0003 18,261,692 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0003 0.0002 0.0003 27,398,126 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0003 0.0002 0.0003 39,543,220 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 28,801,526 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0003 0.0002 0.0003 51,108,088 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.