Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	18.98	19.11	17.67	18.95	28,906	+0.57(+3.13%)
Jan 14, 2026	18.66	18.68	16.79	18.37	16,117	-0.33(-1.76%)
Jan 13, 2026	18.68	18.79	17.96	18.70	14,852	-0.06(-0.32%)
Jan 12, 2026	18.94	19.90	17.82	18.76	11,859	-0.16(-0.85%)
Jan 09, 2026	18.75	19.04	17.72	18.92	14,005	+0.37(+1.99%)
Jan 08, 2026	17.42	19.26	17.42	18.55	11,006	-0.25(-1.33%)
Jan 07, 2026	17.61	19.13	17.61	18.80	15,122	+0.09(+0.45%)
Jan 06, 2026	18.54	18.83	18.54	18.71	36,473	+0.50(+2.72%)
Jan 05, 2026	16.91	18.57	16.91	18.22	17,074	+0.41(+2.30%)
Jan 02, 2026	17.73	17.90	17.39	17.81	17,363	+0.12(+0.68%)
Dec 31, 2025	17.75	17.83	17.63	17.69	4,579	-0.22(-1.23%)
Dec 30, 2025	18.00	18.00	17.64	17.91	8,992	-0.38(-2.06%)
Dec 29, 2025	17.92	19.00	16.34	18.29	7,807	+0.34(+1.90%)
Dec 26, 2025	17.99	18.25	17.87	17.95	11,217	+0.05(+0.25%)
Dec 24, 2025	17.93	17.98	17.85	17.90	11,633	-0.12(-0.69%)
Dec 23, 2025	18.00	18.16	17.86	18.02	29,922	-0.16(-0.85%)
Dec 22, 2025	17.97	19.25	16.83	18.18	10,817	-0.04(-0.22%)
Dec 19, 2025	17.85	19.07	16.94	18.22	21,874	+0.48(+2.72%)
Dec 18, 2025	17.80	17.86	17.38	17.74	9,818	+0.11(+0.61%)
Dec 17, 2025	17.88	18.12	16.92	17.63	12,089	-0.43(-2.38%)
Dec 16, 2025	18.83	18.83	17.71	18.06	12,667	+0.14(+0.78%)
Dec 15, 2025	17.97	18.05	17.04	17.92	14,455	+0.19(+1.07%)
Dec 12, 2025	18.05	18.28	17.41	17.73	13,613	-0.51(-2.80%)
Dec 11, 2025	18.15	18.30	16.76	18.24	27,116	-0.16(-0.87%)
Dec 10, 2025	18.06	19.02	17.12	18.40	24,453	+0.31(+1.71%)
Dec 09, 2025	18.15	18.63	18.04	18.09	20,352	+0.03(+0.19%)
Dec 08, 2025	18.09	18.14	17.95	18.06	10,600	-0.17(-0.92%)
Dec 05, 2025	18.41	18.44	16.80	18.23	8,114	+0.65(+3.72%)
Dec 04, 2025	18.33	18.46	16.78	17.57	7,715	-0.60(-3.29%)
Dec 03, 2025	17.87	18.84	16.98	18.17	12,063	+0.27(+1.51%)
Dec 02, 2025	17.94	19.08	17.83	17.90	6,003	-1.33(-6.92%)
Dec 01, 2025	17.22	19.36	17.22	19.23	9,000	+1.09(+6.01%)
Nov 28, 2025	18.87	18.87	17.34	18.14	19,623	-0.02(-0.11%)
Nov 26, 2025	17.91	18.19	17.91	18.16	48,644	+0.29(+1.62%)
Nov 25, 2025	16.71	17.88	16.71	17.87	19,590	+1.46(+8.90%)
Nov 24, 2025	17.63	17.77	16.32	16.41	31,552	-1.22(-6.92%)
Nov 21, 2025	16.82	17.69	16.69	17.63	15,232	+0.63(+3.71%)
Nov 20, 2025	17.46	17.55	16.11	17.00	15,326	-0.02(-0.12%)
Nov 19, 2025	16.88	17.26	16.00	17.02	17,190	-0.09(-0.53%)
Nov 18, 2025	16.14	17.44	16.14	17.11	18,656	-0.16(-0.93%)
Nov 17, 2025	17.38	17.50	17.09	17.27	10,587	+0.05(+0.29%)
Nov 14, 2025	17.34	17.55	17.22	17.22	10,058	-0.33(-1.86%)
Nov 13, 2025	17.76	17.92	16.82	17.55	7,999	-0.36(-2.03%)
Nov 12, 2025	17.86	17.99	17.50	17.91	15,475	+0.01(+0.06%)
Nov 11, 2025	17.85	18.12	16.95	17.90	5,534	+0.08(+0.45%)
Nov 10, 2025	17.72	18.85	17.59	17.82	10,791	+0.29(+1.65%)
Nov 07, 2025	17.42	18.09	17.26	17.53	10,166	-0.03(-0.17%)
Nov 06, 2025	17.59	17.69	17.42	17.56	10,107	-0.52(-2.88%)
Nov 05, 2025	17.43	18.17	17.43	18.08	35,164	+0.19(+1.06%)
Nov 04, 2025	17.65	18.36	17.65	17.89	23,649	-0.47(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.