Pan Pac Intl Hldgs Corp (OP:DQJCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 5.890 | 0 | -0.19(-3.13%) | |||
| Jan 12, 2026 | 6.452 | 6.452 | 6.080 | 6.080 | 1,935 | +0.11(+1.84%) |
| Jan 09, 2026 | 5.970 | 5.970 | 5.970 | 5.970 | 100 | +0.00(+0.00%) |
| Jan 05, 2026 | 5.970 | 223,326 | +0.29(+5.06%) | |||
| Dec 31, 2025 | 5.683 | 0 | -0.41(-6.77%) | |||
| Dec 30, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 1,262 | -0.48(-7.23%) |
| Dec 23, 2025 | 6.570 | 183 | +0.09(+1.35%) | |||
| Dec 22, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 593 | -0.20(-2.92%) |
| Dec 18, 2025 | 6.678 | 4,638 | +0.83(+14.24%) | |||
| Dec 17, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 246 | -0.12(-1.97%) |
| Dec 16, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | 1,277 | +0.09(+1.49%) |
| Dec 10, 2025 | 5.875 | 32 | -0.36(-5.70%) | |||
| Dec 08, 2025 | 6.230 | 0 | +0.56(+9.78%) | |||
| Dec 03, 2025 | 5.675 | 65 | -0.48(-7.72%) | |||
| Nov 26, 2025 | 6.150 | 0 | -0.40(-6.18%) | |||
| Nov 25, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 611 | +0.27(+4.30%) |
| Nov 24, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 834 | +0.36(+6.08%) |
| Nov 21, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 208 | +0.21(+3.77%) |
| Nov 20, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 555 | -0.47(-7.61%) |
| Nov 14, 2025 | 6.180 | 0 | -0.42(-6.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.