Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	22.21	22.30	22.12	22.15	7,251	-0.03(-0.14%)
Jan 15, 2026	22.01	22.30	22.01	22.18	10,467	+0.28(+1.28%)
Jan 14, 2026	22.05	22.05	21.76	21.90	27,843	-0.09(-0.41%)
Jan 13, 2026	22.19	22.19	21.88	21.99	433,037	-0.15(-0.66%)
Jan 12, 2026	22.21	22.21	22.08	22.14	11,101	-0.18(-0.82%)
Jan 09, 2026	22.56	22.56	22.27	22.32	7,751	+0.03(+0.13%)
Jan 08, 2026	22.49	22.49	22.08	22.29	9,872	-0.16(-0.71%)
Jan 07, 2026	22.72	22.72	22.41	22.45	96,810	+0.05(+0.23%)
Jan 06, 2026	22.30	22.44	22.30	22.40	5,596	+0.32(+1.45%)
Jan 05, 2026	22.04	22.11	21.83	22.08	8,510	+0.30(+1.37%)
Jan 02, 2026	21.80	21.84	21.65	21.78	4,305	+0.12(+0.56%)
Dec 31, 2025	21.81	21.81	21.66	21.66	8,768	-0.15(-0.70%)
Dec 30, 2025	21.85	21.85	21.74	21.81	9,863	-0.08(-0.37%)
Dec 29, 2025	21.94	21.96	21.83	21.89	97,220	-0.08(-0.35%)
Dec 26, 2025	21.89	22.01	21.89	21.97	1,470	+0.12(+0.53%)
Dec 24, 2025	21.83	21.85	21.72	21.85	9,965	+0.03(+0.13%)
Dec 23, 2025	21.70	21.82	21.67	21.82	6,131	+0.04(+0.20%)
Dec 22, 2025	21.79	21.83	21.72	21.78	4,154	+0.19(+0.86%)
Dec 19, 2025	21.42	21.65	21.42	21.59	2,738	+0.40(+1.87%)
Dec 18, 2025	21.33	21.33	21.13	21.20	29,380	-0.19(-0.91%)
Dec 17, 2025	21.81	21.81	21.39	21.39	20,053	-0.17(-0.81%)
Dec 16, 2025	21.63	21.63	21.52	21.57	6,833	-0.09(-0.43%)
Dec 15, 2025	21.85	21.92	21.66	21.66	6,258	-0.19(-0.87%)
Dec 12, 2025	21.92	21.92	21.65	21.85	8,991	-0.12(-0.53%)
Dec 11, 2025	21.63	22.00	21.63	21.97	16,778	+0.20(+0.92%)
Dec 10, 2025	21.82	21.83	21.71	21.77	14,213	-0.02(-0.07%)
Dec 09, 2025	21.87	21.88	21.78	21.78	13,997	-0.01(-0.04%)
Dec 08, 2025	21.88	21.95	21.79	21.79	15,951	-0.09(-0.42%)
Dec 05, 2025	21.86	21.95	21.84	21.88	14,360	+0.01(+0.05%)
Dec 04, 2025	21.71	21.93	21.71	21.87	8,358	+0.25(+1.16%)
Dec 03, 2025	21.55	21.68	21.50	21.62	2,758	+0.00(+0.01%)
Dec 02, 2025	21.64	21.74	21.61	21.62	3,442	+0.06(+0.29%)
Dec 01, 2025	21.72	21.72	21.56	21.56	8,443	-0.14(-0.64%)
Nov 28, 2025	21.73	21.74	21.53	21.69	1,700	+0.20(+0.94%)
Nov 26, 2025	21.41	21.59	21.41	21.49	6,330	+0.23(+1.07%)
Nov 25, 2025	21.11	21.31	21.06	21.26	6,608	+0.26(+1.23%)
Nov 24, 2025	20.84	21.04	20.83	21.01	5,364	+0.36(+1.77%)
Nov 21, 2025	20.53	20.80	20.33	20.64	9,903	+0.25(+1.24%)
Nov 20, 2025	20.99	21.03	20.39	20.39	15,795	-0.24(-1.17%)
Nov 19, 2025	20.74	20.75	20.54	20.63	1,456	+0.07(+0.33%)
Nov 18, 2025	20.37	20.58	20.37	20.56	3,987	+0.15(+0.73%)
Nov 17, 2025	20.50	20.64	20.32	20.41	11,050	-0.19(-0.90%)
Nov 14, 2025	20.48	20.71	20.24	20.60	7,172	+0.09(+0.45%)
Nov 13, 2025	21.12	21.12	20.51	20.51	10,872	-0.67(-3.15%)
Nov 12, 2025	21.34	21.34	21.09	21.18	12,638	+0.19(+0.91%)
Nov 11, 2025	20.94	21.04	20.91	20.99	3,051	+0.01(+0.03%)
Nov 10, 2025	20.91	21.03	20.83	20.98	5,087	+0.34(+1.66%)
Nov 07, 2025	20.49	20.64	20.24	20.63	6,165	+0.00(+0.00%)
Nov 06, 2025	20.97	20.97	20.49	20.63	15,941	-0.15(-0.70%)
Nov 05, 2025	20.63	20.91	20.48	20.78	15,091	+0.66(+3.27%)
Nov 04, 2025	20.27	20.28	20.07	20.12	2,641	-0.18(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.