Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5940	0.6200	0.5940	0.6054	28,972	+0.01(+1.27%)
Feb 05, 2026	0.5978	0.6093	0.5978	0.5978	1,071	-0.02(-3.28%)
Feb 04, 2026	0.6256	0.6256	0.6067	0.6181	14,918	-0.00(-0.31%)
Feb 03, 2026	0.6200	0.6430	0.6173	0.6200	54,604	+0.00(+0.63%)
Feb 02, 2026	0.6318	0.6400	0.6161	0.6161	11,146	-0.02(-2.64%)
Jan 29, 2026				0.6328	35	+0.01(+1.88%)
Jan 28, 2026	0.6330	0.6443	0.6209	0.6211	65,111	-0.01(-1.41%)
Jan 27, 2026	0.6150	0.6400	0.5930	0.6300	25,265	+0.00(+0.05%)
Jan 26, 2026	0.6450	0.6479	0.6282	0.6297	44,461	-0.01(-1.61%)
Jan 23, 2026	0.6424	0.6500	0.6400	0.6400	10,986	-0.00(-0.48%)
Jan 22, 2026	0.6400	0.6569	0.6400	0.6431	612,244	+0.01(+2.08%)
Jan 21, 2026	0.6250	0.6300	0.6245	0.6300	6,121	+0.01(+0.80%)
Jan 20, 2026	0.6231	0.6361	0.6170	0.6250	32,440	-0.01(-1.90%)
Jan 16, 2026	0.6200	0.6400	0.6200	0.6371	28,479	+0.00(+0.11%)
Jan 15, 2026	0.6392	0.6415	0.6200	0.6364	54,083	-0.00(-0.03%)
Jan 14, 2026	0.6291	0.6467	0.6291	0.6366	6,937	-0.01(-1.56%)
Jan 13, 2026	0.6600	0.6600	0.6110	0.6467	69,975	-0.01(-1.10%)
Jan 12, 2026	0.6343	0.6577	0.6343	0.6539	60,450	-0.01(-1.42%)
Jan 09, 2026	0.6500	0.6644	0.6400	0.6633	43,308	-0.00(-0.50%)
Jan 08, 2026	0.6800	0.6800	0.6642	0.6666	24,016	-0.00(-0.51%)
Jan 07, 2026	0.6922	0.7000	0.6700	0.6700	241,282	-0.03(-4.29%)
Jan 06, 2026	0.6885	0.7000	0.6885	0.7000	1,701	+0.00(+0.00%)
Jan 05, 2026	0.6625	0.7000	0.6625	0.7000	41,620	+0.00(+0.01%)
Jan 02, 2026	0.6557	0.6999	0.6550	0.6999	45,383	+0.02(+3.61%)
Dec 31, 2025	0.6446	0.6778	0.6446	0.6755	56,000	+0.03(+4.73%)
Dec 30, 2025	0.7075	0.7075	0.6200	0.6450	202,166	-0.03(-4.98%)
Dec 29, 2025	0.6999	0.7100	0.6762	0.6788	41,492	-0.02(-3.03%)
Dec 26, 2025	0.6500	0.7000	0.6080	0.7000	43,746	+0.01(+1.45%)
Dec 24, 2025	0.6800	0.6900	0.6601	0.6900	9,653	+0.01(+1.47%)
Dec 23, 2025	0.6690	0.6990	0.6320	0.6800	17,261	+0.00(+0.40%)
Dec 22, 2025	0.6641	0.6900	0.6641	0.6773	31,578	-0.01(-1.10%)
Dec 19, 2025	0.6621	0.6848	0.6430	0.6848	54,599	+0.01(+1.72%)
Dec 18, 2025	0.6608	0.6899	0.6608	0.6732	34,200	-0.02(-2.43%)
Dec 17, 2025	0.6889	0.6900	0.6889	0.6900	31,100	+0.01(+1.61%)
Dec 16, 2025	0.7000	0.7000	0.6759	0.6791	25,000	+0.03(+4.48%)
Dec 12, 2025				0.6500	1	-0.00(-0.75%)
Dec 11, 2025	0.6667	0.6667	0.6291	0.6549	14,850	+0.01(+2.33%)
Dec 10, 2025	0.6600	0.6600	0.6367	0.6400	82,725	-0.00(-0.17%)
Dec 09, 2025	0.6700	0.6700	0.6400	0.6411	251,500	-0.00(-0.14%)
Dec 08, 2025	0.6800	0.6800	0.6000	0.6420	1,016,528	-0.06(-8.30%)
Dec 05, 2025	0.7001	0.7001	0.7000	0.7001	14,520	+0.00(+0.00%)
Dec 04, 2025	0.7001	0.7001	0.7001	0.7001	5,574	-0.01(-2.08%)
Dec 03, 2025	0.7150	0.7150	0.7150	0.7150	26,415	+0.01(+1.69%)
Dec 02, 2025	0.7350	0.7400	0.7031	0.7031	34,829	-0.03(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.