Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	64.96	64.96	64.62	64.62	493	-0.64(-0.98%)
Jan 14, 2026	65.55	65.55	65.10	65.26	1,563	-0.98(-1.48%)
Jan 13, 2026	66.12	66.24	66.12	66.24	231	-0.76(-1.13%)
Jan 12, 2026	66.80	67.00	66.79	67.00	5,148	-0.23(-0.35%)
Jan 09, 2026	67.30	67.34	67.23	67.23	5,839	-0.05(-0.07%)
Jan 08, 2026	67.46	67.46	67.28	67.28	639	-1.03(-1.51%)
Jan 07, 2026	67.96	68.48	67.89	68.31	1,375	+0.84(+1.25%)
Jan 06, 2026	66.69	67.47	66.68	67.47	2,520	+1.25(+1.88%)
Jan 05, 2026	66.44	66.44	66.22	66.22	6,975	+0.45(+0.68%)
Jan 02, 2026	65.83	65.83	65.50	65.78	5,243	-1.00(-1.50%)
Dec 31, 2025	67.05	67.05	66.78	66.78	952	-0.57(-0.84%)
Dec 30, 2025	67.29	67.45	67.29	67.34	1,919	-0.09(-0.13%)
Dec 29, 2025	67.57	67.57	67.33	67.43	532	-0.25(-0.37%)
Dec 26, 2025	67.60	67.68	67.57	67.68	1,587	+0.02(+0.02%)
Dec 24, 2025	67.55	67.66	67.55	67.66	484	-0.17(-0.25%)
Dec 23, 2025	67.46	67.89	67.46	67.83	1,471	+0.46(+0.69%)
Dec 22, 2025	67.72	67.72	67.37	67.37	1,674	+0.05(+0.07%)
Dec 19, 2025	67.09	67.37	67.09	67.32	666	+0.70(+1.05%)
Dec 18, 2025	66.86	66.86	66.55	66.62	2,013	+0.88(+1.33%)
Dec 17, 2025	66.60	66.60	65.74	65.74	627	-0.96(-1.44%)
Dec 16, 2025	66.71	66.71	66.71	66.71	402	+0.28(+0.42%)
Dec 15, 2025	66.49	66.51	66.43	66.43	752	-0.64(-0.95%)
Dec 12, 2025	68.03	68.03	66.78	67.07	2,847	-1.19(-1.75%)
Dec 11, 2025	68.17	68.26	68.17	68.26	549	-0.11(-0.16%)
Dec 10, 2025	67.83	68.48	67.83	68.37	1,072	+0.39(+0.57%)
Dec 09, 2025	67.95	68.14	67.95	67.99	1,003	-0.11(-0.16%)
Dec 08, 2025	68.45	68.45	68.03	68.10	257	-0.30(-0.44%)
Dec 05, 2025	68.37	68.40	68.37	68.40	412	+0.60(+0.88%)
Dec 04, 2025	67.79	67.80	67.71	67.80	924	-0.11(-0.16%)
Dec 03, 2025	67.67	67.91	67.66	67.91	4,142	+0.18(+0.27%)
Dec 02, 2025	68.00	68.00	67.57	67.73	2,372	+0.60(+0.89%)
Dec 01, 2025	67.58	67.60	67.13	67.13	3,265	-0.56(-0.82%)
Nov 28, 2025	67.50	67.69	67.50	67.69	170	+0.42(+0.62%)
Nov 26, 2025	67.28	67.46	67.27	67.27	1,157	-0.15(-0.22%)
Nov 25, 2025	66.43	67.42	66.43	67.42	2,799	+1.34(+2.02%)
Nov 24, 2025	66.09	66.09	66.09	66.09	123	+1.61(+2.50%)
Nov 21, 2025	64.47	64.47	64.47	64.47	135	+0.30(+0.46%)
Nov 20, 2025	66.80	66.80	64.18	64.18	1,467	-1.41(-2.15%)
Nov 19, 2025	66.19	66.19	65.59	65.59	473	+0.18(+0.28%)
Nov 18, 2025	65.51	65.54	65.41	65.41	1,301	-0.50(-0.76%)
Nov 17, 2025	66.48	66.48	65.87	65.91	6,275	-0.70(-1.05%)
Nov 14, 2025	66.61	66.61	66.61	66.61	100	-0.01(-0.02%)
Nov 13, 2025	67.02	67.02	66.62	66.62	1,626	-1.40(-2.06%)
Nov 12, 2025	68.04	68.04	67.81	68.02	3,370	-0.24(-0.36%)
Nov 11, 2025	68.00	68.26	68.00	68.26	1,841	+0.20(+0.30%)
Nov 10, 2025	67.77	68.06	67.77	68.06	849	+1.55(+2.33%)
Nov 07, 2025	65.86	66.51	65.86	66.51	3,205	+0.09(+0.14%)
Nov 06, 2025	66.57	66.73	66.30	66.42	625	-0.79(-1.18%)
Nov 05, 2025	66.85	67.38	66.85	67.21	3,230	+0.27(+0.41%)
Nov 04, 2025	67.54	67.69	66.94	66.94	2,071	-1.45(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.