Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Aug 29, 2024 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Aug 28, 2024 | 14.89 | 14.89 | 0 | -0.12(-0.80%) | ||
Aug 27, 2024 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Aug 26, 2024 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Aug 23, 2024 | 15.01 | 15.01 | 0 | +0.12(+0.81%) | ||
Aug 22, 2024 | 14.89 | 14.89 | 0 | -0.13(-0.87%) | ||
Aug 21, 2024 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Aug 20, 2024 | 14.96 | 14.96 | 0 | -0.02(-0.13%) | ||
Aug 19, 2024 | 14.98 | 14.98 | 0 | +0.15(+1.01%) | ||
Aug 16, 2024 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Aug 15, 2024 | 14.82 | 14.82 | 0 | +0.24(+1.65%) | ||
Aug 14, 2024 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | ||
Aug 13, 2024 | 14.50 | 14.50 | 0 | +0.26(+1.83%) | ||
Aug 12, 2024 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | ||
Aug 09, 2024 | 14.22 | 14.22 | 0 | +0.09(+0.64%) | ||
Aug 08, 2024 | 14.13 | 14.13 | 0 | +0.36(+2.61%) | ||
Aug 07, 2024 | 13.77 | 13.77 | 0 | -0.09(-0.65%) | ||
Aug 06, 2024 | 13.86 | 13.86 | 0 | +0.18(+1.32%) | ||
Aug 05, 2024 | 13.68 | 13.68 | 0 | -0.44(-3.12%) | ||
Aug 02, 2024 | 14.12 | 14.12 | 0 | -0.31(-2.15%) | ||
Aug 01, 2024 | 14.43 | 14.43 | 0 | -0.22(-1.50%) | ||
Jul 31, 2024 | 14.65 | 14.65 | 0 | +0.30(+2.09%) | ||
Jul 30, 2024 | 14.35 | 14.35 | 0 | -0.10(-0.69%) | ||
Jul 29, 2024 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Jul 26, 2024 | 14.44 | 14.44 | 0 | +0.08(+0.56%) | ||
Jul 25, 2024 | 14.36 | 14.36 | 0 | -0.22(-1.51%) | ||
Jul 24, 2024 | 14.58 | 14.58 | 0 | -0.37(-2.47%) | ||
Jul 23, 2024 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 14.95 | 14.95 | 0 | +0.19(+1.29%) | ||
Jul 19, 2024 | 14.76 | 14.76 | 0 | -0.08(-0.54%) | ||
Jul 18, 2024 | 14.84 | 14.84 | 0 | -0.15(-1.00%) | ||
Jul 17, 2024 | 14.99 | 14.99 | 0 | -0.26(-1.70%) | ||
Jul 16, 2024 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Jul 15, 2024 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Jul 12, 2024 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | ||
Jul 11, 2024 | 15.04 | 15.04 | 0 | -0.15(-0.99%) | ||
Jul 10, 2024 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | ||
Jul 09, 2024 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Jul 08, 2024 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
Jul 05, 2024 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | ||
Jul 03, 2024 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | ||
Jul 02, 2024 | 14.87 | 14.87 | 0 | +0.07(+0.47%) |