Delaware Limited-Term Diversified Income Institutional Class (MF: DTINX )

7.940 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.940 7.940 0 +0.00(+0.00%)
Sep 19, 2024 7.940 7.940 0 +0.01(+0.13%)
Sep 18, 2024 7.930 7.930 0 -0.01(-0.13%)
Sep 17, 2024 7.940 7.940 0 +0.00(+0.00%)
Sep 16, 2024 7.940 7.940 0 +0.00(+0.00%)
Sep 13, 2024 7.940 7.940 0 +0.01(+0.13%)
Sep 12, 2024 7.930 7.930 0 +0.00(+0.00%)
Sep 11, 2024 7.930 7.930 0 +0.00(+0.00%)
Sep 10, 2024 7.930 7.930 0 +0.01(+0.13%)
Sep 09, 2024 7.920 7.920 0 +0.00(+0.00%)
Sep 06, 2024 7.920 7.920 0 +0.00(+0.00%)
Sep 05, 2024 7.920 7.920 0 +0.01(+0.13%)
Sep 04, 2024 7.910 7.910 0 +0.01(+0.13%)
Sep 03, 2024 7.900 7.900 0 +0.01(+0.13%)
Aug 30, 2024 7.890 7.890 0 -0.01(-0.13%)
Aug 29, 2024 7.900 7.900 0 +0.00(+0.00%)
Aug 28, 2024 7.900 7.900 0 +0.00(+0.00%)
Aug 27, 2024 7.900 7.900 0 +0.00(+0.00%)
Aug 26, 2024 7.900 7.900 0 +0.00(+0.00%)
Aug 23, 2024 7.900 7.900 0 +0.01(+0.13%)
Aug 22, 2024 7.890 7.890 0 -0.01(-0.13%)
Aug 21, 2024 7.900 7.900 0 +0.01(+0.13%)
Aug 20, 2024 7.890 7.890 0 +0.01(+0.13%)
Aug 19, 2024 7.880 7.880 0 +0.00(+0.00%)
Aug 16, 2024 7.880 7.880 0 +0.00(+0.00%)
Aug 15, 2024 7.880 7.880 0 -0.01(-0.13%)
Aug 14, 2024 7.890 7.890 0 +0.00(+0.00%)
Aug 13, 2024 7.890 7.890 0 +0.01(+0.13%)
Aug 12, 2024 7.880 7.880 0 +0.00(+0.00%)
Aug 09, 2024 7.880 7.880 0 +0.01(+0.13%)
Aug 08, 2024 7.870 7.870 0 -0.01(-0.13%)
Aug 07, 2024 7.880 7.880 0 +0.00(+0.00%)
Aug 06, 2024 7.880 7.880 0 -0.02(-0.25%)
Aug 02, 2024 7.900 7.900 0 +0.03(+0.38%)
Aug 01, 2024 7.870 7.870 0 +0.02(+0.25%)
Jul 31, 2024 7.850 7.850 0 +0.01(+0.13%)
Jul 30, 2024 7.840 7.840 0 +0.00(+0.00%)
Jul 29, 2024 7.840 7.840 0 +0.00(+0.00%)
Jul 26, 2024 7.840 7.840 0 +0.01(+0.13%)
Jul 25, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 24, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 23, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 22, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 19, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 18, 2024 7.830 7.830 0 -0.01(-0.13%)
Jul 17, 2024 7.840 7.840 0 +0.00(+0.00%)
Jul 16, 2024 7.840 7.840 0 +0.01(+0.13%)
Jul 15, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 12, 2024 7.830 7.830 0 +0.00(+0.00%)
Jul 11, 2024 7.830 7.830 0 +0.02(+0.26%)
Jul 10, 2024 7.810 7.810 0 +0.00(+0.00%)
Jul 09, 2024 7.810 7.810 0 +0.00(+0.00%)
Jul 08, 2024 7.810 7.810 0 +0.00(+0.00%)
Jul 05, 2024 7.810 7.810 0 +0.01(+0.13%)
Jul 03, 2024 7.800 7.800 0 +0.01(+0.13%)
Jul 02, 2024 7.790 7.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.