Dno ASA (OP:DTNOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 1.570 | 0 | -0.10(-5.99%) | |||
| Dec 31, 2025 | 1.670 | 0 | +0.22(+15.17%) | |||
| Dec 16, 2025 | 1.450 | 0 | -0.05(-3.65%) | |||
| Dec 15, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 1,125 | +0.10(+7.50%) |
| Dec 03, 2025 | 1.400 | 0 | -0.05(-3.45%) | |||
| Dec 01, 2025 | 1.450 | 0 | +0.01(+1.05%) | |||
| Nov 28, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 3,000 | -0.00(-0.35%) |
| Nov 26, 2025 | 1.430 | 1.460 | 1.415 | 1.440 | 58,598 | -0.01(-0.69%) |
| Nov 25, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 14,000 | +0.02(+1.68%) |
| Nov 24, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 1,200 | -0.10(-6.80%) |
| Nov 20, 2025 | 1.530 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 1.530 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 1.530 | 0 | +0.05(+3.73%) | |||
| Nov 10, 2025 | 1.475 | 0 | -0.01(-1.01%) | |||
| Nov 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1,200 | +0.14(+10.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.