Detroit Legal News Co. (OP:DTRL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 287.75 | 0 | -0.25(-0.09%) | |||
| Jan 06, 2026 | 288.00 | 0 | +13.00(+4.73%) | |||
| Dec 26, 2025 | 275.00 | 0 | -5.00(-1.79%) | |||
| Dec 22, 2025 | 280.00 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 280.00 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 280.00 | 0 | +5.00(+1.82%) | |||
| Dec 10, 2025 | 275.00 | 0 | +1.00(+0.36%) | |||
| Dec 02, 2025 | 274.00 | 0 | -0.95(-0.35%) | |||
| Nov 26, 2025 | 274.95 | 0 | +21.44(+8.46%) | |||
| Nov 25, 2025 | 253.51 | 253.51 | 253.51 | 253.51 | 14 | -12.49(-4.70%) |
| Nov 21, 2025 | 266.00 | 0 | -6.00(-2.21%) | |||
| Nov 18, 2025 | 272.00 | 0 | -3.00(-1.09%) | |||
| Nov 17, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 2 | +0.00(+0.00%) |
| Nov 14, 2025 | 285.00 | 285.00 | 270.00 | 275.00 | 100 | -20.00(-6.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.