Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 12.57 | 12.78 | 12.57 | 12.60 | 4,633 | +0.31(+2.51%) |
Jun 03, 2024 | 12.52 | 12.53 | 12.26 | 12.29 | 3,242 | -0.31(-2.48%) |
May 31, 2024 | 12.22 | 12.68 | 12.19 | 12.60 | 19,540 | +0.24(+1.92%) |
May 30, 2024 | 12.31 | 12.38 | 12.23 | 12.37 | 33,708 | -0.07(-0.60%) |
May 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 61 | +0.34(+2.83%) |
May 28, 2024 | 12.06 | 12.24 | 12.06 | 12.10 | 8,406 | -0.39(-3.14%) |
May 24, 2024 | 12.38 | 12.51 | 12.37 | 12.49 | 13,769 | -0.02(-0.16%) |
May 23, 2024 | 12.16 | 12.51 | 12.16 | 12.51 | 4,341 | +0.72(+6.15%) |
May 22, 2024 | 11.35 | 11.84 | 11.35 | 11.79 | 13,455 | +0.61(+5.44%) |
May 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 59 | +0.06(+0.50%) |
May 20, 2024 | 11.21 | 11.21 | 11.00 | 11.12 | 524 | -0.15(-1.30%) |
May 17, 2024 | 11.50 | 11.52 | 11.26 | 11.27 | 1,536 | -0.56(-4.73%) |
May 16, 2024 | 11.85 | 11.85 | 11.78 | 11.83 | 3,861 | +0.13(+1.15%) |
May 15, 2024 | 11.91 | 11.91 | 11.68 | 11.69 | 3,528 | -0.47(-3.84%) |
May 14, 2024 | 12.25 | 12.28 | 12.16 | 12.16 | 727 | -0.29(-2.34%) |
May 13, 2024 | 12.37 | 12.47 | 12.37 | 12.45 | 1,094 | +0.40(+3.29%) |
May 10, 2024 | 12.01 | 12.05 | 11.96 | 12.05 | 9,106 | -0.30(-2.41%) |
May 09, 2024 | 12.73 | 12.73 | 12.35 | 12.35 | 4,974 | -0.59(-4.59%) |
May 08, 2024 | 12.94 | 12.95 | 12.82 | 12.95 | 910 | +0.10(+0.81%) |
May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 143 | +0.18(+1.41%) |
May 06, 2024 | 12.57 | 12.68 | 12.55 | 12.66 | 2,419 | -0.41(-3.17%) |
May 03, 2024 | 13.31 | 13.43 | 13.08 | 13.08 | 8,665 | +0.06(+0.44%) |
May 02, 2024 | 13.21 | 13.30 | 12.95 | 13.02 | 3,525 | +0.15(+1.17%) |
May 01, 2024 | 12.93 | 13.09 | 12.64 | 12.87 | 4,849 | -0.35(-2.65%) |
Apr 30, 2024 | 12.97 | 13.22 | 12.97 | 13.22 | 4,635 | +0.71(+5.69%) |
Apr 29, 2024 | 12.46 | 12.51 | 12.36 | 12.51 | 848 | +0.08(+0.68%) |
Apr 26, 2024 | 12.44 | 12.53 | 12.36 | 12.42 | 6,014 | -0.12(-0.95%) |
Apr 25, 2024 | 12.74 | 12.74 | 12.36 | 12.54 | 12,761 | -0.21(-1.61%) |
Apr 24, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 450 | +0.06(+0.50%) |
Apr 23, 2024 | 12.87 | 12.87 | 12.56 | 12.68 | 6,236 | +0.11(+0.85%) |
Apr 22, 2024 | 12.45 | 12.58 | 12.43 | 12.58 | 2,994 | +0.87(+7.40%) |
Apr 19, 2024 | 11.74 | 11.79 | 11.53 | 11.71 | 5,590 | -0.11(-0.92%) |
Apr 18, 2024 | 11.89 | 11.89 | 11.76 | 11.82 | 493 | -0.10(-0.87%) |
Apr 17, 2024 | 11.99 | 11.99 | 11.92 | 11.92 | 446 | +0.25(+2.18%) |
Apr 16, 2024 | 11.98 | 12.01 | 11.67 | 11.67 | 9,142 | -0.05(-0.40%) |
Apr 15, 2024 | 12.21 | 12.21 | 11.72 | 11.72 | 2,191 | -0.65(-5.28%) |
Apr 12, 2024 | 11.59 | 12.46 | 11.29 | 12.37 | 37,416 | +0.44(+3.67%) |
Apr 11, 2024 | 12.10 | 12.10 | 11.93 | 11.93 | 1,053 | -0.70(-5.53%) |
Apr 10, 2024 | 12.56 | 12.65 | 12.40 | 12.63 | 4,787 | +0.33(+2.66%) |
Apr 09, 2024 | 12.36 | 12.36 | 12.30 | 12.30 | 897 | -0.20(-1.59%) |
Apr 08, 2024 | 12.57 | 12.57 | 12.50 | 12.50 | 1,101 | -0.24(-1.86%) |
Apr 05, 2024 | 13.02 | 13.02 | 12.69 | 12.74 | 1,354 | -0.67(-5.00%) |
Apr 04, 2024 | 13.19 | 13.41 | 13.11 | 13.41 | 939 | +0.22(+1.68%) |
Apr 03, 2024 | 13.43 | 13.43 | 13.19 | 13.19 | 348 | -0.35(-2.57%) |
Apr 02, 2024 | 13.83 | 13.83 | 13.53 | 13.53 | 1,356 | -0.67(-4.70%) |