Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 33.85 | 33.85 | 0 | -0.02(-0.06%) | ||
Oct 16, 2024 | 33.87 | 33.87 | 0 | +0.33(+0.98%) | ||
Oct 15, 2024 | 33.54 | 33.54 | 0 | -0.17(-0.50%) | ||
Oct 14, 2024 | 33.71 | 33.71 | 0 | +0.11(+0.33%) | ||
Oct 11, 2024 | 33.60 | 33.60 | 0 | +0.43(+1.30%) | ||
Oct 10, 2024 | 33.17 | 33.17 | 0 | -0.10(-0.30%) | ||
Oct 09, 2024 | 33.27 | 33.27 | 0 | +0.15(+0.45%) | ||
Oct 08, 2024 | 33.12 | 33.12 | 0 | +0.04(+0.12%) | ||
Oct 07, 2024 | 33.08 | 33.08 | 0 | -0.41(-1.22%) | ||
Oct 04, 2024 | 33.49 | 33.49 | 0 | +0.33(+1.00%) | ||
Oct 03, 2024 | 33.16 | 33.16 | 0 | -0.13(-0.39%) | ||
Oct 02, 2024 | 33.29 | 33.29 | 0 | -0.07(-0.21%) | ||
Oct 01, 2024 | 33.36 | 33.36 | 0 | -0.19(-0.57%) | ||
Sep 30, 2024 | 33.55 | 33.55 | 0 | +0.04(+0.12%) | ||
Sep 27, 2024 | 33.51 | 33.51 | 0 | +0.01(+0.03%) | ||
Sep 26, 2024 | 33.50 | 33.50 | 0 | +0.26(+0.78%) | ||
Sep 25, 2024 | 33.24 | 33.24 | 0 | -0.15(-0.45%) | ||
Sep 24, 2024 | 33.39 | 33.39 | 0 | +0.08(+0.24%) | ||
Sep 23, 2024 | 33.31 | 33.31 | 0 | +0.12(+0.36%) | ||
Sep 20, 2024 | 33.19 | 33.19 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 33.19 | 33.19 | 0 | +0.38(+1.16%) | ||
Sep 18, 2024 | 32.81 | 32.81 | 0 | -0.01(-0.03%) | ||
Sep 17, 2024 | 32.82 | 32.82 | 0 | +0.09(+0.27%) | ||
Sep 16, 2024 | 32.73 | 32.73 | 0 | +0.17(+0.52%) | ||
Sep 13, 2024 | 32.56 | 32.56 | 0 | +0.36(+1.12%) | ||
Sep 12, 2024 | 32.20 | 32.20 | 0 | +0.19(+0.59%) | ||
Sep 11, 2024 | 32.01 | 32.01 | 0 | +0.07(+0.22%) | ||
Sep 10, 2024 | 31.94 | 31.94 | 0 | +0.01(+0.03%) | ||
Sep 09, 2024 | 31.93 | 31.93 | 0 | +0.21(+0.66%) | ||
Sep 06, 2024 | 31.72 | 31.72 | 0 | -0.51(-1.58%) | ||
Sep 05, 2024 | 32.23 | 32.23 | 0 | -0.12(-0.37%) | ||
Sep 04, 2024 | 32.35 | 32.35 | 0 | -0.17(-0.52%) | ||
Sep 03, 2024 | 32.52 | 32.52 | 0 | -0.61(-1.84%) | ||
Aug 30, 2024 | 33.13 | 33.13 | 0 | +0.28(+0.85%) | ||
Aug 29, 2024 | 32.85 | 32.85 | 0 | +0.13(+0.40%) | ||
Aug 28, 2024 | 32.72 | 32.72 | 0 | -0.16(-0.49%) | ||
Aug 27, 2024 | 32.88 | 32.88 | 0 | +0.02(+0.06%) | ||
Aug 26, 2024 | 32.86 | 32.86 | 0 | -0.05(-0.15%) | ||
Aug 23, 2024 | 32.91 | 32.91 | 0 | +0.49(+1.51%) | ||
Aug 22, 2024 | 32.42 | 32.42 | 0 | -0.16(-0.49%) | ||
Aug 21, 2024 | 32.58 | 32.58 | 0 | +0.31(+0.96%) | ||
Aug 20, 2024 | 32.27 | 32.27 | 0 | -0.21(-0.65%) | ||
Aug 19, 2024 | 32.48 | 32.48 | 0 | +0.29(+0.90%) | ||
Aug 16, 2024 | 32.19 | 32.19 | 0 | +0.05(+0.16%) | ||
Aug 15, 2024 | 32.14 | 32.14 | 0 | +0.49(+1.55%) | ||
Aug 14, 2024 | 31.65 | 31.65 | 0 | +0.10(+0.32%) | ||
Aug 13, 2024 | 31.55 | 31.55 | 0 | +0.40(+1.28%) | ||
Aug 12, 2024 | 31.15 | 31.15 | 0 | -0.11(-0.35%) | ||
Aug 09, 2024 | 31.26 | 31.26 | 0 | +0.02(+0.06%) | ||
Aug 08, 2024 | 31.24 | 31.24 | 0 | +0.69(+2.26%) | ||
Aug 07, 2024 | 30.55 | 30.55 | 0 | -0.31(-1.00%) | ||
Aug 06, 2024 | 30.86 | 30.86 | 0 | +0.37(+1.21%) | ||
Aug 05, 2024 | 30.49 | 30.49 | 0 | -0.75(-2.40%) | ||
Aug 02, 2024 | 31.24 | 31.24 | 0 | -0.72(-2.25%) |