Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	32.47	32.54	32.32	32.46	182,209	-0.29(-0.89%)
Jan 15, 2026	32.62	32.84	32.52	32.75	256,953	+0.17(+0.52%)
Jan 14, 2026	32.36	32.64	32.35	32.58	134,408	+0.23(+0.71%)
Jan 13, 2026	32.30	32.35	32.20	32.35	220,294	+0.14(+0.43%)
Jan 12, 2026	31.98	32.22	31.98	32.21	198,109	+0.29(+0.91%)
Jan 09, 2026	31.80	32.04	31.80	31.92	195,083	+0.07(+0.22%)
Jan 08, 2026	31.73	31.87	31.62	31.85	238,010	+0.06(+0.19%)
Jan 07, 2026	31.79	31.91	31.79	31.79	266,970	-0.09(-0.28%)
Jan 06, 2026	31.85	31.94	31.80	31.88	265,127	+0.23(+0.73%)
Jan 05, 2026	31.47	31.69	31.45	31.65	220,530	+0.04(+0.13%)
Jan 02, 2026	31.46	31.61	31.42	31.61	117,389	+0.45(+1.44%)
Dec 31, 2025	31.20	31.22	31.12	31.16	124,178	-0.09(-0.29%)
Dec 30, 2025	31.20	31.30	31.15	31.25	108,535	+0.18(+0.58%)
Dec 29, 2025	31.06	31.10	30.95	31.07	135,493	-0.13(-0.42%)
Dec 26, 2025	31.08	31.20	31.06	31.20	91,949	+0.16(+0.52%)
Dec 24, 2025	31.09	31.09	31.00	31.04	49,580	+0.06(+0.19%)
Dec 23, 2025	30.77	31.03	30.75	30.98	163,481	+0.23(+0.75%)
Dec 22, 2025	30.81	30.88	30.68	30.75	194,369	-0.06(-0.19%)
Dec 19, 2025	30.85	30.95	30.80	30.81	245,207	+0.07(+0.23%)
Dec 18, 2025	30.70	30.90	30.68	30.74	560,602	+0.31(+1.02%)
Dec 17, 2025	30.56	30.67	30.33	30.43	364,306	-0.14(-0.46%)
Dec 16, 2025	30.70	30.70	30.45	30.57	138,731	-0.24(-0.78%)
Dec 15, 2025	31.01	31.01	30.79	30.81	149,054	+0.06(+0.20%)
Dec 12, 2025	30.87	30.93	30.50	30.75	282,466	-0.08(-0.26%)
Dec 11, 2025	30.63	30.85	30.63	30.83	168,165	+0.20(+0.64%)
Dec 10, 2025	30.55	30.73	30.45	30.63	180,713	+0.20(+0.65%)
Dec 09, 2025	30.25	30.51	30.25	30.43	143,241	-0.03(-0.10%)
Dec 08, 2025	30.63	30.63	30.39	30.46	120,747	-0.17(-0.55%)
Dec 05, 2025	31.23	31.23	30.63	30.63	157,853	-0.41(-1.33%)
Dec 04, 2025	31.11	31.15	31.05	31.05	113,820	-0.02(-0.06%)
Dec 03, 2025	30.82	31.07	30.82	31.07	152,575	+0.19(+0.61%)
Dec 02, 2025	30.86	30.88	30.72	30.88	123,354	+0.20(+0.64%)
Dec 01, 2025	30.68	30.81	30.68	30.68	123,918	-0.04(-0.13%)
Nov 28, 2025	30.64	30.72	30.59	30.72	132,280	-0.04(-0.13%)
Nov 26, 2025	30.53	30.76	30.53	30.76	211,028	+0.29(+0.94%)
Nov 25, 2025	30.39	30.50	30.28	30.47	182,029	+0.23(+0.75%)
Nov 24, 2025	30.20	30.30	30.16	30.25	169,442	+0.03(+0.10%)
Nov 21, 2025	30.07	30.25	29.86	30.22	174,668	+0.02(+0.07%)
Nov 20, 2025	30.71	30.75	30.20	30.20	123,689	-0.37(-1.23%)
Nov 19, 2025	30.59	30.71	30.45	30.57	113,466	-0.04(-0.13%)
Nov 18, 2025	30.59	30.66	30.49	30.61	174,509	-0.16(-0.51%)
Nov 17, 2025	30.92	31.04	30.70	30.77	144,729	-0.36(-1.17%)
Nov 14, 2025	31.04	31.22	30.99	31.13	139,526	-0.01(-0.03%)
Nov 13, 2025	31.33	31.50	31.10	31.14	286,719	-0.18(-0.57%)
Nov 12, 2025	31.29	31.37	31.22	31.32	280,202	+0.03(+0.09%)
Nov 11, 2025	31.19	31.32	31.15	31.29	126,435	+0.26(+0.83%)
Nov 10, 2025	30.93	31.07	30.86	31.04	128,852	+0.37(+1.22%)
Nov 07, 2025	30.48	30.69	30.39	30.66	137,971	+0.19(+0.61%)
Nov 06, 2025	30.52	30.59	30.44	30.47	101,462	+0.08(+0.26%)
Nov 05, 2025	30.23	30.47	30.22	30.39	78,062	+0.35(+1.15%)
Nov 04, 2025	30.05	30.16	29.97	30.05	110,217	-0.24(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.