Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	44.33	44.40	44.25	44.36	17,898	+0.13(+0.28%)
Jan 15, 2026	44.23	44.33	44.17	44.23	16,855	+0.03(+0.08%)
Jan 14, 2026	44.12	44.28	44.12	44.20	22,536	+0.25(+0.56%)
Jan 13, 2026	44.12	44.12	43.91	43.95	42,373	-0.34(-0.77%)
Jan 12, 2026	44.29	44.29	44.21	44.29	16,891	+0.08(+0.19%)
Jan 09, 2026	44.16	44.23	44.10	44.21	51,773	+0.08(+0.17%)
Jan 08, 2026	44.07	44.14	43.99	44.13	46,495	+0.10(+0.23%)
Jan 07, 2026	44.06	44.10	43.98	44.03	163,200	-0.05(-0.11%)
Jan 06, 2026	44.29	44.39	43.96	44.08	534,026	-0.17(-0.38%)
Jan 05, 2026	43.94	44.25	43.90	44.25	18,467	+0.20(+0.45%)
Jan 02, 2026	44.07	44.07	43.95	44.05	20,573	+0.11(+0.26%)
Dec 31, 2025	44.00	44.00	43.87	43.94	14,212	-0.17(-0.39%)
Dec 30, 2025	44.05	44.12	44.05	44.11	10,376	+0.09(+0.20%)
Dec 29, 2025	43.90	44.06	43.90	44.02	18,754	+0.08(+0.18%)
Dec 26, 2025	43.95	43.96	43.85	43.94	21,460	+0.04(+0.09%)
Dec 24, 2025	43.83	43.95	43.82	43.90	20,132	+0.09(+0.21%)
Dec 23, 2025	43.65	43.81	43.65	43.81	26,252	+0.37(+0.85%)
Dec 22, 2025	43.31	43.44	43.31	43.44	32,071	-0.01(-0.01%)
Dec 19, 2025	43.39	43.54	43.39	43.45	15,598	+0.16(+0.38%)
Dec 18, 2025	43.45	43.45	43.26	43.28	15,050	+0.10(+0.24%)
Dec 17, 2025	43.21	43.31	43.13	43.18	12,991	-0.16(-0.37%)
Dec 16, 2025	43.44	43.44	43.26	43.34	23,238	+0.05(+0.12%)
Dec 15, 2025	43.35	43.40	43.21	43.29	21,949	+0.26(+0.60%)
Dec 12, 2025	43.06	43.10	42.89	43.03	18,094	-0.01(-0.02%)
Dec 11, 2025	42.91	43.15	42.91	43.04	8,599	+0.14(+0.33%)
Dec 10, 2025	42.63	42.91	42.61	42.90	21,670	+0.25(+0.59%)
Dec 09, 2025	42.60	42.75	42.60	42.65	38,250	+0.09(+0.22%)
Dec 08, 2025	42.84	42.84	42.54	42.56	55,069	-0.43(-0.99%)
Dec 05, 2025	43.04	43.07	42.91	42.98	16,646	+0.01(+0.02%)
Dec 04, 2025	43.16	43.16	42.93	42.97	6,982	-0.12(-0.28%)
Dec 03, 2025	42.99	43.12	42.99	43.09	14,729	+0.17(+0.41%)
Dec 02, 2025	42.99	42.99	42.82	42.92	11,600	+0.15(+0.35%)
Dec 01, 2025	42.92	42.99	42.77	42.77	22,535	-0.32(-0.75%)
Nov 28, 2025	42.92	43.09	42.91	43.09	13,057	+0.11(+0.25%)
Nov 26, 2025	42.77	43.00	42.77	42.98	14,359	+0.31(+0.74%)
Nov 25, 2025	42.43	42.73	42.43	42.67	20,068	+0.32(+0.77%)
Nov 24, 2025	42.33	42.38	42.25	42.34	16,889	-0.07(-0.17%)
Nov 21, 2025	42.15	42.47	42.12	42.41	26,232	+0.70(+1.67%)
Nov 20, 2025	42.13	42.14	41.70	41.72	14,464	-0.40(-0.94%)
Nov 19, 2025	42.26	42.28	42.03	42.11	19,046	-0.27(-0.65%)
Nov 18, 2025	42.34	42.45	42.26	42.39	10,855	-0.18(-0.43%)
Nov 17, 2025	42.73	42.83	42.50	42.57	18,129	-0.29(-0.67%)
Nov 14, 2025	42.86	42.91	42.82	42.85	8,889	+0.05(+0.11%)
Nov 13, 2025	42.91	43.01	42.80	42.81	17,384	-0.13(-0.30%)
Nov 12, 2025	42.83	42.98	42.83	42.94	11,787	+0.11(+0.25%)
Nov 11, 2025	42.72	42.87	42.72	42.83	13,388	+0.27(+0.64%)
Nov 10, 2025	42.44	42.59	42.35	42.55	26,962	+0.23(+0.55%)
Nov 07, 2025	42.07	42.33	42.04	42.32	40,336	+0.30(+0.72%)
Nov 06, 2025	41.97	42.29	41.92	42.02	19,966	+0.02(+0.04%)
Nov 05, 2025	41.86	42.03	41.86	42.00	15,859	+0.27(+0.65%)
Nov 04, 2025	41.66	41.87	41.58	41.73	37,353	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.