Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				27.38	0	-0.07(-0.26%)
Feb 27, 2026	27.49	27.49	27.42	27.45	2,200	-0.11(-0.40%)
Feb 26, 2026	27.50	27.56	27.46	27.56	2,201	+0.16(+0.58%)
Feb 19, 2026				27.40	8	-0.12(-0.44%)
Feb 18, 2026	27.52	27.52	27.52	27.52	100	+0.23(+0.84%)
Feb 17, 2026	27.29	27.29	27.29	27.29	4,900	-0.02(-0.07%)
Feb 11, 2026				27.31	0	+0.03(+0.11%)
Feb 10, 2026	27.27	27.28	27.27	27.28	1,500	+0.09(+0.33%)
Feb 09, 2026	27.07	27.19	27.07	27.19	1,960	-0.05(-0.18%)
Feb 06, 2026	27.13	27.24	27.13	27.24	15,000	+0.10(+0.37%)
Feb 05, 2026	27.14	27.14	27.14	27.14	901	+0.36(+1.34%)
Jan 30, 2026				26.78	1	-0.15(-0.56%)
Jan 29, 2026	26.93	26.93	26.93	26.93	601	-0.17(-0.63%)
Jan 27, 2026				27.10	0	-0.24(-0.88%)
Jan 19, 2026				27.34	0	-0.41(-1.48%)
Jan 16, 2026	27.76	27.76	27.75	27.75	1,500	+0.02(+0.07%)
Jan 12, 2026				27.73	1	-0.10(-0.36%)
Jan 09, 2026	27.83	27.83	27.83	27.83	2,000	+0.20(+0.72%)
Jan 08, 2026	27.57	27.66	27.57	27.63	5,501	+0.16(+0.58%)
Jan 07, 2026	27.79	27.79	27.47	27.47	312	+0.54(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.