Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	26.15	26.25	25.06	25.85	868,930	-0.76(-2.86%)
Mar 06, 2026	26.92	27.15	26.48	26.61	553,514	-0.57(-2.10%)
Mar 05, 2026	27.90	28.11	26.93	27.18	569,252	-0.69(-2.48%)
Mar 04, 2026	28.16	28.30	27.87	27.87	570,962	-0.19(-0.68%)
Mar 03, 2026	27.48	28.21	26.72	28.06	756,410	-0.06(-0.21%)
Mar 02, 2026	28.00	28.84	27.68	28.12	760,757	-0.30(-1.06%)
Feb 27, 2026	27.50	29.86	26.80	28.42	1,374,495	+0.50(+1.79%)
Feb 26, 2026	28.27	28.36	27.60	27.92	447,519	-0.22(-0.78%)
Feb 25, 2026	27.30	28.24	27.21	28.14	630,511	+0.95(+3.49%)
Feb 24, 2026	27.28	27.35	26.80	27.19	498,871	+0.00(+0.00%)
Feb 23, 2026	27.65	27.76	26.27	27.19	950,516	-0.91(-3.24%)
Feb 20, 2026	28.49	28.70	27.72	28.10	736,307	-0.50(-1.75%)
Feb 19, 2026	29.05	29.40	28.39	28.60	638,257	-0.54(-1.85%)
Feb 18, 2026	29.21	29.69	28.90	29.14	525,387	-0.31(-1.05%)
Feb 17, 2026	30.19	30.30	28.61	29.45	811,383	-0.55(-1.83%)
Feb 13, 2026	30.60	30.95	29.55	30.00	908,812	-0.59(-1.93%)
Feb 12, 2026	33.84	33.90	30.26	30.59	1,257,045	-0.20(-0.65%)
Feb 11, 2026	31.87	32.00	30.44	30.79	821,418	-0.66(-2.10%)
Feb 10, 2026	32.50	32.98	31.32	31.45	737,559	-0.75(-2.33%)
Feb 09, 2026	31.79	32.50	31.30	32.20	887,503	+1.32(+4.27%)
Feb 06, 2026	30.41	31.20	29.78	30.88	973,886	+1.60(+5.46%)
Feb 05, 2026	31.24	31.34	29.00	29.28	1,593,956	-3.24(-9.96%)
Feb 04, 2026	33.32	35.70	30.70	32.52	2,317,908	-0.63(-1.90%)
Feb 03, 2026	33.76	34.44	32.32	33.15	1,405,624	+2.30(+7.46%)
Feb 02, 2026	33.80	33.95	30.50	30.85	1,616,999	-3.48(-10.14%)
Jan 30, 2026	33.13	36.24	33.01	34.33	2,177,534	+1.77(+5.44%)
Jan 29, 2026	34.33	36.66	30.88	32.56	2,478,096	-2.86(-8.07%)
Jan 28, 2026	30.01	35.61	29.91	35.42	3,379,795	+5.78(+19.50%)
Jan 27, 2026	29.40	29.65	28.84	29.64	631,962	+0.39(+1.33%)
Jan 26, 2026	30.31	30.45	29.10	29.25	893,794	-0.90(-2.99%)
Jan 23, 2026	30.25	30.70	29.75	30.15	860,337	+0.61(+2.06%)
Jan 22, 2026	29.60	30.37	28.96	29.54	968,856	+1.05(+3.69%)
Jan 21, 2026	29.84	29.94	28.09	28.49	1,017,816	-1.26(-4.24%)
Jan 20, 2026	30.29	30.58	29.51	29.75	1,015,680	-1.18(-3.82%)
Jan 16, 2026	31.47	31.80	29.78	30.93	1,011,916	+0.24(+0.78%)
Jan 15, 2026	30.70	32.30	30.05	30.69	1,616,492	+0.14(+0.46%)
Jan 14, 2026	30.07	30.56	28.87	30.55	1,106,923	+0.45(+1.50%)
Jan 13, 2026	30.90	31.14	29.15	30.10	1,112,461	-0.35(-1.15%)
Jan 12, 2026	30.24	30.50	29.58	30.45	1,732,778	+1.69(+5.88%)
Jan 09, 2026	27.44	29.15	27.39	28.76	1,450,241	+1.56(+5.74%)
Jan 08, 2026	28.00	28.00	26.84	27.20	1,110,781	-0.96(-3.41%)
Jan 07, 2026	28.46	28.80	27.60	28.16	1,076,928	-1.06(-3.63%)
Jan 06, 2026	30.63	30.63	27.90	29.22	1,832,026	-1.21(-3.98%)
Jan 05, 2026	31.00	31.05	29.95	30.43	1,451,040	-0.50(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.