Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				1.340	0	-0.38(-22.09%)
Feb 04, 2026	2.270	2.270	1.708	1.720	7,430	-0.55(-24.23%)
Feb 03, 2026	2.270	2.340	2.270	2.270	675	-0.19(-7.91%)
Feb 02, 2026	2.270	2.465	2.270	2.465	1,400	+0.17(+7.17%)
Jan 30, 2026	2.310	2.310	2.300	2.300	1,078	+0.00(+0.00%)
Jan 29, 2026	2.310	2.310	2.300	2.300	400	-0.03(-1.08%)
Jan 28, 2026	2.300	2.325	2.300	2.325	348	-0.30(-11.60%)
Jan 27, 2026	2.630	2.660	2.630	2.630	2,822	-0.08(-2.77%)
Jan 26, 2026	2.650	2.705	2.650	2.705	8,140	+0.06(+2.08%)
Jan 23, 2026	2.650	2.650	2.650	2.650	360	+0.00(+0.00%)
Jan 22, 2026	2.650	2.770	2.650	2.650	3,000	+0.00(+0.00%)
Jan 21, 2026	2.650	2.650	2.650	2.650	140	-0.06(-2.03%)
Jan 16, 2026				2.705	0	-0.11(-3.91%)
Jan 15, 2026	2.815	2.815	2.815	2.815	500	+0.19(+7.03%)
Jan 14, 2026	2.630	2.630	2.630	2.630	2,000	-0.27(-9.31%)
Jan 13, 2026	2.870	2.900	2.870	2.900	1,500	+0.17(+6.23%)
Jan 12, 2026	2.521	2.730	2.521	2.730	574	+0.23(+8.98%)
Jan 09, 2026	2.600	2.600	2.505	2.505	5,682	-0.23(-8.24%)
Jan 08, 2026	2.730	2.730	2.730	2.730	300	+0.27(+10.98%)
Jan 07, 2026	2.880	2.880	2.300	2.460	6,130	-0.45(-15.46%)
Jan 06, 2026	2.910	2.910	2.900	2.910	5,381	-0.18(-5.83%)
Jan 05, 2026	3.090	3.090	3.090	3.090	390	+0.20(+6.92%)
Dec 31, 2025				2.890	0	-0.07(-2.36%)
Dec 30, 2025	2.960	2.960	2.960	2.960	1,402	-0.24(-7.50%)
Dec 24, 2025				3.200	0	+0.00(+0.00%)
Dec 19, 2025				3.200	0	+0.10(+3.23%)
Dec 18, 2025	3.000	3.100	3.000	3.100	5,110	-0.10(-3.13%)
Dec 17, 2025	3.200	3.200	3.200	3.200	100	-0.15(-4.48%)
Dec 16, 2025	3.050	3.850	2.954	3.350	6,883	+0.30(+9.84%)
Dec 15, 2025	3.110	3.320	3.000	3.050	87,702	-0.32(-9.36%)
Dec 12, 2025	3.080	3.371	3.006	3.365	126,865	+0.39(+12.92%)
Dec 11, 2025	2.826	2.980	2.750	2.980	49,794	+0.11(+4.01%)
Dec 10, 2025	2.880	2.965	2.850	2.865	53,442	-0.10(-3.54%)
Dec 09, 2025	2.800	3.012	2.614	2.970	132,553	+0.08(+2.77%)
Dec 08, 2025	2.170	2.917	2.080	2.890	109,553	+0.96(+49.59%)
Dec 05, 2025	2.030	2.030	1.920	1.932	21,465	-0.22(-10.22%)
Dec 04, 2025	2.060	2.152	2.050	2.152	17,523	+0.07(+3.51%)
Dec 03, 2025	2.074	2.090	2.040	2.079	50,956	-0.05(-2.39%)
Dec 02, 2025	2.130	2.260	2.130	2.130	13,250	-0.03(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.