Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | ||
Oct 16, 2024 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
Oct 15, 2024 | 15.55 | 15.55 | 0 | -0.10(-0.64%) | ||
Oct 14, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Oct 11, 2024 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | ||
Oct 10, 2024 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Oct 09, 2024 | 15.53 | 15.53 | 0 | +0.05(+0.32%) | ||
Oct 08, 2024 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | ||
Oct 07, 2024 | 15.43 | 15.43 | 0 | -0.09(-0.58%) | ||
Oct 04, 2024 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | ||
Oct 03, 2024 | 15.48 | 15.48 | 0 | -0.05(-0.32%) | ||
Oct 02, 2024 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | ||
Oct 01, 2024 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Sep 30, 2024 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | ||
Sep 27, 2024 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | ||
Sep 26, 2024 | 15.60 | 15.60 | 0 | +0.09(+0.58%) | ||
Sep 25, 2024 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Sep 24, 2024 | 15.57 | 15.57 | 0 | +0.05(+0.32%) | ||
Sep 23, 2024 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | ||
Sep 20, 2024 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | ||
Sep 19, 2024 | 15.55 | 15.55 | 0 | +0.20(+1.30%) | ||
Sep 18, 2024 | 15.35 | 15.35 | 0 | -0.04(-0.26%) | ||
Sep 17, 2024 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Sep 16, 2024 | 15.41 | 15.41 | 0 | +0.05(+0.33%) | ||
Sep 13, 2024 | 15.36 | 15.36 | 0 | +0.08(+0.52%) | ||
Sep 12, 2024 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | ||
Sep 11, 2024 | 15.19 | 15.19 | 0 | +0.11(+0.73%) | ||
Sep 10, 2024 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Sep 09, 2024 | 15.05 | 15.05 | 0 | +0.10(+0.67%) | ||
Sep 06, 2024 | 14.95 | 14.95 | 0 | -0.17(-1.12%) | ||
Sep 05, 2024 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Sep 04, 2024 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Sep 03, 2024 | 15.13 | 15.13 | 0 | -0.24(-1.56%) | ||
Aug 30, 2024 | 15.37 | 15.37 | 0 | +0.09(+0.59%) | ||
Aug 29, 2024 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
Aug 28, 2024 | 15.27 | 15.27 | 0 | -0.06(-0.39%) | ||
Aug 27, 2024 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Aug 26, 2024 | 15.32 | 15.32 | 0 | -0.05(-0.33%) | ||
Aug 23, 2024 | 15.37 | 15.37 | 0 | +0.17(+1.12%) | ||
Aug 22, 2024 | 15.20 | 15.20 | 0 | -0.09(-0.59%) | ||
Aug 21, 2024 | 15.29 | 15.29 | 0 | +0.05(+0.33%) | ||
Aug 20, 2024 | 15.24 | 15.24 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
Aug 16, 2024 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | ||
Aug 15, 2024 | 15.09 | 15.09 | 0 | +0.14(+0.94%) | ||
Aug 14, 2024 | 14.95 | 14.95 | 0 | +0.05(+0.34%) | ||
Aug 13, 2024 | 14.90 | 14.90 | 0 | +0.19(+1.29%) | ||
Aug 12, 2024 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | ||
Aug 09, 2024 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | ||
Aug 08, 2024 | 14.64 | 14.64 | 0 | +0.22(+1.53%) | ||
Aug 07, 2024 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | ||
Aug 06, 2024 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | ||
Aug 05, 2024 | 14.35 | 14.35 | 0 | -0.35(-2.38%) | ||
Aug 02, 2024 | 14.70 | 14.70 | 0 | -0.17(-1.14%) |