Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 21.35 | 21.35 | 0 | +0.31(+1.47%) | ||
Sep 25, 2024 | 21.04 | 21.04 | 0 | -0.16(-0.75%) | ||
Sep 24, 2024 | 21.20 | 21.20 | 0 | +0.02(+0.09%) | ||
Sep 23, 2024 | 21.18 | 21.18 | 0 | +0.12(+0.57%) | ||
Sep 20, 2024 | 21.06 | 21.06 | 0 | -0.05(-0.24%) | ||
Sep 19, 2024 | 21.11 | 21.11 | 0 | +0.20(+0.96%) | ||
Sep 18, 2024 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | ||
Sep 17, 2024 | 20.92 | 20.92 | 0 | +0.04(+0.19%) | ||
Sep 16, 2024 | 20.88 | 20.88 | 0 | +0.16(+0.77%) | ||
Sep 13, 2024 | 20.72 | 20.72 | 0 | +0.25(+1.22%) | ||
Sep 12, 2024 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | ||
Sep 11, 2024 | 20.44 | 20.44 | 0 | +0.03(+0.15%) | ||
Sep 10, 2024 | 20.41 | 20.41 | 0 | +0.02(+0.10%) | ||
Sep 09, 2024 | 20.39 | 20.39 | 0 | +0.16(+0.79%) | ||
Sep 06, 2024 | 20.23 | 20.23 | 0 | -0.31(-1.51%) | ||
Sep 05, 2024 | 20.54 | 20.54 | 0 | -0.14(-0.68%) | ||
Sep 04, 2024 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | ||
Sep 03, 2024 | 20.66 | 20.66 | 0 | -0.32(-1.53%) | ||
Aug 30, 2024 | 20.98 | 20.98 | 0 | +0.16(+0.77%) | ||
Aug 29, 2024 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Aug 28, 2024 | 20.76 | 20.76 | 0 | -0.04(-0.19%) | ||
Aug 27, 2024 | 20.80 | 20.80 | 0 | -0.05(-0.24%) | ||
Aug 26, 2024 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | ||
Aug 23, 2024 | 20.82 | 20.82 | 0 | +0.24(+1.17%) | ||
Aug 22, 2024 | 20.58 | 20.58 | 0 | -0.11(-0.53%) | ||
Aug 21, 2024 | 20.69 | 20.69 | 0 | +0.08(+0.39%) | ||
Aug 20, 2024 | 20.61 | 20.61 | 0 | -0.11(-0.53%) | ||
Aug 19, 2024 | 20.72 | 20.72 | 0 | +0.19(+0.93%) | ||
Aug 16, 2024 | 20.53 | 20.53 | 0 | +0.06(+0.29%) | ||
Aug 15, 2024 | 20.47 | 20.47 | 0 | +0.31(+1.54%) | ||
Aug 14, 2024 | 20.16 | 20.16 | 0 | +0.07(+0.35%) | ||
Aug 13, 2024 | 20.09 | 20.09 | 0 | +0.19(+0.95%) | ||
Aug 12, 2024 | 19.90 | 19.90 | 0 | -0.04(-0.20%) | ||
Aug 09, 2024 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | ||
Aug 08, 2024 | 19.96 | 19.96 | 0 | +0.33(+1.68%) | ||
Aug 07, 2024 | 19.63 | 19.63 | 0 | -0.15(-0.76%) | ||
Aug 06, 2024 | 19.78 | 19.78 | 0 | +0.17(+0.87%) | ||
Aug 05, 2024 | 19.61 | 19.61 | 0 | -0.48(-2.39%) | ||
Aug 02, 2024 | 20.09 | 20.09 | 0 | -0.47(-2.29%) | ||
Aug 01, 2024 | 20.56 | 20.56 | 0 | -0.25(-1.20%) | ||
Jul 31, 2024 | 20.81 | 20.81 | 0 | +0.13(+0.63%) | ||
Jul 30, 2024 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
Jul 29, 2024 | 20.58 | 20.58 | 0 | +0.03(+0.15%) | ||
Jul 26, 2024 | 20.55 | 20.55 | 0 | +0.36(+1.78%) | ||
Jul 25, 2024 | 20.19 | 20.19 | 0 | +0.06(+0.30%) | ||
Jul 24, 2024 | 20.13 | 20.13 | 0 | -0.14(-0.69%) | ||
Jul 23, 2024 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | ||
Jul 22, 2024 | 20.33 | 20.33 | 0 | +0.19(+0.94%) | ||
Jul 19, 2024 | 20.14 | 20.14 | 0 | -0.18(-0.89%) | ||
Jul 18, 2024 | 20.32 | 20.32 | 0 | -0.14(-0.68%) | ||
Jul 17, 2024 | 20.46 | 20.46 | 0 | -0.12(-0.58%) | ||
Jul 16, 2024 | 20.58 | 20.58 | 0 | +0.17(+0.83%) | ||
Jul 15, 2024 | 20.41 | 20.41 | 0 | -0.06(-0.29%) | ||
Jul 12, 2024 | 20.47 | 20.47 | 0 | +0.06(+0.29%) | ||
Jul 11, 2024 | 20.41 | 20.41 | 0 | +0.19(+0.94%) | ||
Jul 10, 2024 | 20.22 | 20.22 | 0 | +0.20(+1.00%) | ||
Jul 09, 2024 | 20.02 | 20.02 | 0 | -0.07(-0.35%) | ||
Jul 08, 2024 | 20.09 | 20.09 | 0 | +0.02(+0.10%) | ||
Jul 05, 2024 | 20.07 | 20.07 | 0 | -0.06(-0.30%) | ||
Jul 03, 2024 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | ||
Jul 02, 2024 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |