Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0541	0.0542	0.0401	0.0542	3,563	-0.00(-6.39%)
Aug 15, 2024	0.0579	0.0579	0.0579	0.0579	1,940	+0.01(+27.53%)
Aug 14, 2024	0.0454	0.0454	0.0454	0.0454	7,142	-0.00(-9.20%)
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	1,038	-0.01(-10.23%)
Aug 12, 2024	0.0557	0.0557	0.0557	0.0557	1,590	+0.01(+11.62%)
Aug 09, 2024	0.0493	0.0499	0.0493	0.0499	263	+0.00(+1.84%)
Aug 05, 2024				0.0490	0	+0.01(+22.50%)
Aug 02, 2024	0.0400	0.0400	0.0400	0.0400	20,550	+0.00(+0.00%)
Aug 01, 2024	0.0400	0.0400	0.0400	0.0400	357	-0.01(-22.18%)
Jul 30, 2024				0.0514	0	+0.01(+28.50%)
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+0.00%)
Jul 26, 2024	0.0400	0.0400	0.0400	0.0400	528	-0.02(-30.43%)
Jul 22, 2024				0.0575	0	-0.00(-0.17%)
Jul 18, 2024				0.0576	0	+0.01(+11.84%)
Jul 11, 2024				0.0515	0	+0.01(+24.10%)
Jul 08, 2024				0.0415	25	+0.00(+0.00%)
Jun 27, 2024				0.0415	0	-0.01(-13.90%)
Jun 25, 2024				0.0482	0	+0.01(+22.34%)
Jun 21, 2024				0.0394	12	-0.01(-12.44%)
Jun 20, 2024	0.0450	0.0450	0.0450	0.0450	1,506	+0.01(+22.62%)
Jun 17, 2024				0.0367	0	-0.01(-28.18%)
Jun 14, 2024	0.0511	0.0511	0.0511	0.0511	241	-0.00(-3.04%)
Jun 12, 2024				0.0527	0	+0.01(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.