Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0500	0	-0.01(-11.03%)
Apr 15, 2024				0.0562	0	+0.01(+10.41%)
Apr 12, 2024	0.0509	0.0509	0.0509	0.0509	20,000	-0.00(-8.94%)
Apr 11, 2024	0.0559	0.0559	0.0559	0.0559	236	+0.02(+55.28%)
Apr 04, 2024				0.0360	0	-0.02(-34.55%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	20,505	+0.00(+10.00%)
Mar 28, 2024				0.0500	29	+0.00(+5.04%)
Mar 26, 2024				0.0476	0	-0.01(-14.08%)
Mar 22, 2024				0.0554	36	+0.01(+10.80%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	1,090	-0.00(-4.03%)
Mar 14, 2024				0.0521	133	+0.00(+5.25%)
Mar 12, 2024				0.0495	6	+0.01(+17.02%)
Mar 06, 2024				0.0423	71	+0.01(+15.89%)
Mar 05, 2024	0.0365	0.0365	0.0365	0.0365	311	+0.01(+20.07%)
Mar 04, 2024	0.0304	0.0880	0.0304	0.0304	9,459	-0.04(-54.69%)
Mar 01, 2024	0.0671	0.0671	0.0671	0.0671	142	+0.02(+45.55%)
Feb 29, 2024	0.0491	0.0491	0.0400	0.0461	89,021	-0.00(-6.11%)
Feb 27, 2024				0.0491	23	+0.01(+36.39%)
Feb 22, 2024				0.0360	71	-0.00(-3.49%)
Feb 20, 2024				0.0373	0	+0.00(+3.61%)
Feb 16, 2024	0.0360	0.0360	0.0360	0.0360	235	+0.00(+0.28%)
Feb 15, 2024	0.0359	0.0359	0.0359	0.0359	142	-0.01(-20.22%)
Feb 12, 2024				0.0450	0	-0.01(-14.12%)
Feb 09, 2024	0.0468	0.0524	0.0468	0.0524	1,142	-0.00(-4.73%)
Feb 08, 2024	0.0509	0.0550	0.0509	0.0550	3,156	+0.01(+27.61%)
Feb 02, 2024				0.0431	0	-0.01(-13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.