Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	15.08	15.12	14.89	14.89	114,239	+0.42(+2.90%)
Jan 14, 2026	14.62	14.62	14.42	14.47	236,946	-0.07(-0.48%)
Jan 13, 2026	14.56	14.61	14.51	14.54	107,817	-0.10(-0.68%)
Jan 12, 2026	14.66	14.66	14.55	14.64	103,731	+0.11(+0.74%)
Jan 09, 2026	14.25	14.56	14.25	14.53	490,496	+0.48(+3.43%)
Jan 08, 2026	14.07	14.10	14.02	14.05	34,272	+0.29(+2.11%)
Jan 07, 2026	13.40	13.79	13.40	13.76	21,235	+0.99(+7.75%)
Jan 06, 2026	12.72	12.79	12.72	12.77	55,163	+0.27(+2.16%)
Jan 05, 2026	12.39	12.51	12.38	12.50	41,623	+0.71(+6.02%)
Jan 02, 2026	11.86	11.88	11.73	11.79	39,474	+0.04(+0.34%)
Dec 31, 2025	11.70	11.77	11.67	11.75	13,962	-0.03(-0.25%)
Dec 30, 2025	12.28	12.28	11.76	11.78	34,876	-0.04(-0.34%)
Dec 29, 2025	11.83	11.87	11.79	11.82	38,853	+0.16(+1.37%)
Dec 26, 2025	11.63	11.70	11.61	11.66	55,466	-0.17(-1.44%)
Dec 24, 2025	11.79	11.83	11.75	11.83	12,482	+0.25(+2.16%)
Dec 23, 2025	11.53	11.58	11.51	11.58	36,056	-0.06(-0.52%)
Dec 22, 2025	11.63	11.68	11.59	11.64	51,118	+0.09(+0.78%)
Dec 19, 2025	11.24	11.55	11.12	11.55	34,787	+0.09(+0.79%)
Dec 18, 2025	11.48	11.54	11.46	11.46	40,687	-0.10(-0.87%)
Dec 17, 2025	11.74	11.76	11.56	11.56	47,632	-0.47(-3.91%)
Dec 16, 2025	12.02	12.05	11.94	12.03	116,985	-0.08(-0.66%)
Dec 15, 2025	11.98	12.17	11.98	12.11	44,555	-0.26(-2.10%)
Dec 12, 2025	12.55	13.12	12.29	12.37	22,890	-0.73(-5.57%)
Dec 11, 2025	13.01	13.10	12.75	13.10	154,147	+0.41(+3.23%)
Dec 10, 2025	12.51	12.69	12.49	12.69	55,917	+0.23(+1.85%)
Dec 09, 2025	12.46	12.50	12.44	12.46	58,474	-0.05(-0.40%)
Dec 08, 2025	12.53	12.53	12.48	12.51	60,243	+0.14(+1.13%)
Dec 05, 2025	12.35	12.38	12.31	12.37	34,504	-0.05(-0.40%)
Dec 04, 2025	12.49	12.76	12.11	12.42	40,809	-0.44(-3.42%)
Dec 03, 2025	12.77	12.89	12.75	12.86	27,929	+0.72(+5.93%)
Dec 02, 2025	12.12	12.16	12.06	12.14	45,663	-0.37(-2.96%)
Dec 01, 2025	12.48	12.57	12.48	12.51	74,042	-0.52(-3.99%)
Nov 28, 2025	12.99	13.04	12.99	13.03	33,343	+0.14(+1.09%)
Nov 26, 2025	12.69	12.90	12.69	12.89	379,734	+0.66(+5.40%)
Nov 25, 2025	12.08	12.25	12.02	12.23	24,299	+0.00(+0.00%)
Nov 24, 2025	12.26	12.26	12.12	12.23	66,383	+0.16(+1.28%)
Nov 21, 2025	11.96	12.07	11.81	12.07	24,890	+0.23(+1.98%)
Nov 20, 2025	12.19	12.27	11.84	11.84	7,015	-0.34(-2.79%)
Nov 19, 2025	12.26	12.28	12.16	12.18	4,027	-0.39(-3.10%)
Nov 18, 2025	12.50	12.62	12.49	12.57	8,567	-0.18(-1.41%)
Nov 17, 2025	12.93	12.93	12.65	12.75	6,249	+0.12(+0.99%)
Nov 14, 2025	12.70	12.71	12.46	12.62	7,908	-1.04(-7.61%)
Nov 13, 2025	13.78	13.78	13.56	13.66	5,769	-0.62(-4.31%)
Nov 12, 2025	14.58	14.85	14.28	14.28	3,394	-0.09(-0.63%)
Nov 11, 2025	14.32	14.61	14.30	14.37	23,747	-0.22(-1.51%)
Nov 10, 2025	14.49	14.59	14.44	14.59	14,320	+0.77(+5.60%)
Nov 07, 2025	13.79	13.89	13.67	13.82	9,114	-0.32(-2.29%)
Nov 06, 2025	14.21	14.30	14.14	14.14	27,925	+0.52(+3.82%)
Nov 05, 2025	13.60	13.62	13.50	13.62	5,666	+0.25(+1.89%)
Nov 04, 2025	13.47	13.49	13.36	13.37	10,416	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.