Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023				0.1171	0	-0.01(-6.32%)
Nov 30, 2023				0.1250	9,000	+0.02(+22.55%)
Nov 27, 2023				0.1020	0	-0.03(-21.54%)
Nov 24, 2023	0.1300	0.1300	0.1300	0.1300	20,500	+0.01(+6.12%)
Nov 21, 2023				0.1225	0	+0.01(+6.52%)
Nov 17, 2023				0.1150	1,000	-0.01(-6.12%)
Nov 10, 2023				0.1225	0	-0.02(-12.50%)
Nov 09, 2023	0.1400	0.1400	0.1400	0.1400	1,050	-0.01(-6.67%)
Nov 08, 2023	0.1464	0.1500	0.1464	0.1500	18,030	-0.00(-0.27%)
Nov 07, 2023	0.1504	0.1504	0.1504	0.1504	1,000	+0.01(+9.22%)
Nov 03, 2023				0.1377	0	-0.00(-1.64%)
Oct 30, 2023				0.1400	498,500	-0.01(-6.67%)
Oct 27, 2023	0.1500	0.1500	0.1420	0.1500	7,002	+0.02(+15.38%)
Oct 24, 2023				0.1300	0	+0.00(+0.00%)
Oct 23, 2023	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+4.00%)
Oct 20, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Oct 19, 2023	0.1380	0.1380	0.1250	0.1250	16,425	-0.01(-7.41%)
Oct 16, 2023				0.1350	10,000	+0.03(+31.07%)
Oct 13, 2023	0.1020	0.1158	0.1020	0.1030	16,300	-0.04(-26.43%)
Oct 09, 2023				0.1400	27,515	+0.01(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.