Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.3800	0.4036	0.3800	0.3810	25,744	+0.00(+0.45%)
Jan 09, 2026	0.3781	0.3793	0.3600	0.3793	26,843	+0.02(+5.24%)
Jan 08, 2026	0.3948	0.3948	0.3550	0.3604	423,342	+0.01(+2.80%)
Jan 07, 2026	0.3959	0.3959	0.3480	0.3506	70,647	-0.05(-11.44%)
Jan 06, 2026	0.4500	0.5006	0.3939	0.3959	112,059	-0.05(-10.95%)
Jan 05, 2026	0.4600	0.4600	0.4300	0.4446	389,493	+0.01(+2.54%)
Jan 02, 2026	0.4357	0.4603	0.4012	0.4336	48,168	+0.06(+16.59%)
Dec 31, 2025	0.3600	0.3874	0.3600	0.3719	50,755	+0.04(+12.59%)
Dec 30, 2025	0.3185	0.3416	0.3166	0.3303	13,123	+0.04(+12.16%)
Dec 29, 2025	0.2800	0.3128	0.2800	0.2945	215,830	+0.02(+8.27%)
Dec 26, 2025	0.2800	0.2800	0.2720	0.2720	39,758	-0.01(-5.23%)
Dec 24, 2025	0.2870	0.2870	0.2870	0.2870	11,025	+0.01(+2.61%)
Dec 23, 2025	0.2787	0.2892	0.2764	0.2797	9,790	+0.00(+0.61%)
Dec 22, 2025	0.2700	0.2894	0.2660	0.2780	22,338	+0.02(+7.46%)
Dec 19, 2025	0.2597	0.2694	0.2427	0.2587	39,283	-0.03(-9.86%)
Dec 18, 2025	0.2986	0.3060	0.2821	0.2870	23,400	-0.07(-18.81%)
Dec 17, 2025	0.3250	0.3535	0.3200	0.3535	157,443	+0.07(+25.27%)
Dec 16, 2025	0.3023	0.3023	0.2822	0.2822	55,248	-0.01(-4.47%)
Dec 15, 2025	0.2679	0.3000	0.2371	0.2954	46,040	+0.06(+27.38%)
Dec 12, 2025	0.2319	0.2319	0.2319	0.2319	5,000	+0.00(+0.48%)
Dec 11, 2025	0.2431	0.2431	0.2170	0.2308	30,500	-0.03(-12.91%)
Dec 10, 2025	0.3111	0.3115	0.2359	0.2650	292,088	-0.02(-7.63%)
Dec 09, 2025	0.2731	0.2869	0.2202	0.2869	318,461	+0.09(+44.75%)
Dec 08, 2025	0.1875	0.2123	0.1800	0.1982	294,704	+0.07(+49.13%)
Dec 05, 2025	0.1287	0.1390	0.1287	0.1329	130,105	+0.02(+15.57%)
Dec 04, 2025	0.1226	0.1400	0.1150	0.1150	93,950	+0.01(+15.00%)
Dec 03, 2025	0.1000	0.1000	0.1000	0.1000	28,340	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0970	0.0950	0.0950	23,571	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0986	0.0850	0.0950	34,530	-0.01(-5.00%)
Nov 28, 2025	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+2.77%)
Nov 26, 2025	0.0936	0.0973	0.0926	0.0973	67,000	-0.00(-2.41%)
Nov 24, 2025				0.0997	30	+0.00(+4.73%)
Nov 21, 2025	0.0980	0.1001	0.0952	0.0952	24,523	-0.01(-7.66%)
Nov 20, 2025	0.1031	0.1031	0.1031	0.1031	1,000	+0.00(+1.28%)
Nov 19, 2025	0.1018	0.1018	0.1018	0.1018	2,173	+0.00(+1.80%)
Nov 17, 2025				0.1000	0	+0.00(+0.91%)
Nov 14, 2025	0.0990	0.1000	0.0975	0.0991	35,100	+0.00(+0.10%)
Nov 13, 2025	0.1001	0.1001	0.0990	0.0990	17,670	-0.00(-4.35%)
Nov 12, 2025	0.1035	0.1081	0.1035	0.1035	24,000	+0.00(+0.98%)
Nov 11, 2025	0.0960	0.1069	0.0960	0.1025	12,000	+0.00(+1.89%)
Nov 07, 2025				0.1006	0	-0.00(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.