Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0417	0.0417	0.0393	0.0417	1,400	+0.00(+5.84%)
Jan 15, 2026	0.0388	0.0420	0.0388	0.0394	1,210	+0.00(+0.51%)
Jan 14, 2026	0.0420	0.0420	0.0392	0.0392	2,215	+0.00(+1.03%)
Jan 13, 2026	0.0412	0.0412	0.0388	0.0388	24,806	-0.00(-5.37%)
Jan 12, 2026	0.0394	0.0410	0.0388	0.0410	1,040	-0.00(-1.68%)
Jan 09, 2026	0.0400	0.0420	0.0388	0.0417	16,322	-0.00(-0.71%)
Jan 08, 2026	0.0408	0.0420	0.0394	0.0420	11,100	+0.00(+2.19%)
Jan 07, 2026	0.0390	0.0411	0.0390	0.0411	35,200	+0.00(+13.85%)
Jan 06, 2026	0.0360	0.0400	0.0360	0.0361	3,260	-0.00(-6.96%)
Jan 05, 2026	0.0400	0.0400	0.0388	0.0388	42,803	+0.00(+6.30%)
Jan 02, 2026	0.0368	0.0400	0.0365	0.0365	3,590	-0.00(-8.75%)
Dec 31, 2025	0.0410	0.0418	0.0400	0.0400	37,415	-0.00(-4.31%)
Dec 30, 2025	0.0418	0.0418	0.0418	0.0418	6,728	-0.00(-0.24%)
Dec 29, 2025	0.0418	0.0420	0.0418	0.0419	4,911	+0.00(+0.24%)
Dec 26, 2025	0.0419	0.0419	0.0418	0.0418	1,767	+0.00(+0.00%)
Dec 24, 2025	0.0418	0.0418	0.0418	0.0418	1,950	-0.00(-0.24%)
Dec 23, 2025	0.0418	0.0419	0.0418	0.0419	12,004	+0.00(+8.83%)
Dec 22, 2025	0.0411	0.0420	0.0350	0.0385	63,956	-0.00(-6.10%)
Dec 19, 2025	0.0385	0.0410	0.0350	0.0410	9,803	+0.00(+1.49%)
Dec 18, 2025	0.0350	0.0420	0.0330	0.0404	4,438	+0.00(+1.00%)
Dec 17, 2025	0.0429	0.0429	0.0400	0.0400	8,150	-0.00(-4.76%)
Dec 16, 2025	0.0420	0.0420	0.0417	0.0420	500	-0.00(-1.18%)
Dec 15, 2025	0.0329	0.0429	0.0329	0.0425	16,975	+0.00(+1.67%)
Dec 12, 2025	0.0417	0.0422	0.0400	0.0418	7,420	-0.00(-2.56%)
Dec 11, 2025	0.0429	0.0429	0.0400	0.0429	27,265	+0.00(+0.23%)
Dec 10, 2025	0.0400	0.0428	0.0360	0.0428	43,731	+0.00(+7.00%)
Dec 09, 2025	0.0423	0.0423	0.0400	0.0400	14,600	-0.00(-0.25%)
Dec 08, 2025	0.0430	0.0430	0.0350	0.0401	36,461	-0.00(-3.14%)
Dec 05, 2025	0.0359	0.0414	0.0350	0.0414	56,399	+0.01(+18.29%)
Dec 04, 2025	0.0349	0.0350	0.0342	0.0350	3,923	-0.00(-5.66%)
Dec 03, 2025	0.0360	0.0375	0.0360	0.0371	752	-0.00(-1.07%)
Dec 02, 2025	0.0375	0.0375	0.0350	0.0375	641	-0.00(-6.25%)
Dec 01, 2025	0.0350	0.0400	0.0350	0.0400	24,245	-0.00(-0.99%)
Nov 26, 2025				0.0404	0	-0.00(-7.76%)
Nov 25, 2025	0.0366	0.0438	0.0364	0.0438	10,485	+0.01(+20.33%)
Nov 24, 2025	0.0440	0.0440	0.0354	0.0364	6,730	-0.01(-17.27%)
Nov 21, 2025	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+4.27%)
Nov 20, 2025	0.0359	0.0440	0.0359	0.0422	6,614	+0.00(+5.50%)
Nov 19, 2025	0.0426	0.0426	0.0373	0.0400	9,400	-0.00(-5.66%)
Nov 18, 2025	0.0424	0.0424	0.0359	0.0424	261	+0.00(+8.16%)
Nov 17, 2025	0.0401	0.0401	0.0367	0.0392	80,239	-0.01(-18.84%)
Nov 14, 2025	0.0401	0.0483	0.0401	0.0483	10,780	+0.01(+13.65%)
Nov 13, 2025	0.0425	0.0497	0.0401	0.0425	39,150	+0.00(+5.99%)
Nov 12, 2025	0.0417	0.0497	0.0401	0.0401	11,875	+0.00(+0.00%)
Nov 11, 2025	0.0401	0.0401	0.0401	0.0401	10,000	-0.01(-16.80%)
Nov 10, 2025	0.0431	0.0500	0.0401	0.0482	267,724	-0.00(-3.60%)
Nov 07, 2025	0.0500	0.0500	0.0431	0.0500	300	+0.00(+6.38%)
Nov 06, 2025	0.0500	0.0500	0.0401	0.0470	10,100	+0.00(+6.58%)
Nov 05, 2025	0.0441	0.0441	0.0401	0.0441	575	+0.00(+9.98%)
Nov 04, 2025	0.0420	0.0430	0.0400	0.0401	62,981	-0.00(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.