Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.50	12.50	12.36	12.44	35,651	-0.02(-0.16%)
Jan 15, 2026	12.33	12.48	12.23	12.46	58,623	+0.24(+1.96%)
Jan 14, 2026	12.25	12.26	12.16	12.22	59,836	-0.02(-0.16%)
Jan 13, 2026	12.15	12.27	12.15	12.24	70,795	+0.11(+0.91%)
Jan 12, 2026	12.04	12.16	12.01	12.13	43,779	+0.07(+0.58%)
Jan 09, 2026	12.00	12.16	11.96	12.06	53,439	+0.07(+0.58%)
Jan 08, 2026	11.85	12.03	11.85	11.99	28,267	+0.06(+0.50%)
Jan 07, 2026	11.99	12.03	11.86	11.93	39,636	+0.02(+0.17%)
Jan 06, 2026	11.87	12.00	11.81	11.91	49,517	+0.06(+0.51%)
Jan 05, 2026	11.86	11.87	11.71	11.85	59,770	+0.18(+1.58%)
Jan 02, 2026	11.74	11.74	11.64	11.67	49,310	+0.04(+0.31%)
Dec 31, 2025	11.89	11.94	11.52	11.63	60,648	-0.20(-1.69%)
Dec 30, 2025	11.86	11.94	11.81	11.83	33,107	-0.11(-0.92%)
Dec 29, 2025	11.83	11.99	11.78	11.94	40,829	+0.09(+0.80%)
Dec 26, 2025	11.89	11.99	11.81	11.85	18,877	+0.02(+0.13%)
Dec 24, 2025	11.88	11.94	11.83	11.83	13,413	+0.01(+0.08%)
Dec 23, 2025	11.84	11.95	11.74	11.82	11,341	+0.00(+0.03%)
Dec 22, 2025	11.77	11.93	11.77	11.82	39,969	+0.16(+1.37%)
Dec 19, 2025	11.55	11.72	11.55	11.66	54,921	+0.19(+1.62%)
Dec 18, 2025	11.37	11.73	11.37	11.47	20,761	+0.16(+1.41%)
Dec 17, 2025	11.59	11.77	11.31	11.31	63,295	-0.22(-1.95%)
Dec 16, 2025	11.61	11.80	11.52	11.54	21,300	-0.14(-1.24%)
Dec 15, 2025	11.94	11.94	11.68	11.68	22,444	-0.27(-2.26%)
Dec 12, 2025	11.96	12.02	11.85	11.95	26,574	+0.03(+0.25%)
Dec 11, 2025	11.96	12.04	11.81	11.92	16,361	-0.05(-0.46%)
Dec 10, 2025	12.03	12.05	11.90	11.97	26,042	-0.05(-0.46%)
Dec 09, 2025	11.89	12.03	11.89	12.03	45,518	+0.19(+1.60%)
Dec 08, 2025	11.96	11.96	11.80	11.84	16,165	-0.08(-0.67%)
Dec 05, 2025	11.92	11.96	11.86	11.92	16,970	+0.05(+0.45%)
Dec 04, 2025	11.85	11.94	11.81	11.87	25,326	+0.09(+0.73%)
Dec 03, 2025	11.76	11.85	11.75	11.78	15,591	+0.00(+0.00%)
Dec 02, 2025	11.83	11.83	11.71	11.78	21,450	-0.01(-0.04%)
Dec 01, 2025	11.73	11.82	11.67	11.79	23,490	+0.19(+1.59%)
Nov 28, 2025	11.62	11.80	11.50	11.60	12,697	+0.10(+0.87%)
Nov 26, 2025	11.50	11.74	11.48	11.50	25,516	+0.06(+0.52%)
Nov 25, 2025	11.38	11.48	11.37	11.44	20,150	+0.17(+1.51%)
Nov 24, 2025	11.30	11.48	11.27	11.27	69,897	+0.16(+1.44%)
Nov 21, 2025	11.16	11.25	10.97	11.11	36,983	-0.07(-0.60%)
Nov 20, 2025	11.47	11.51	11.11	11.18	147,066	-0.13(-1.11%)
Nov 19, 2025	11.22	11.30	11.16	11.30	25,339	+0.14(+1.30%)
Nov 18, 2025	11.25	11.25	11.13	11.16	26,754	-0.18(-1.62%)
Nov 17, 2025	11.37	11.46	11.24	11.34	103,598	+0.10(+0.86%)
Nov 14, 2025	11.37	11.37	11.11	11.24	19,332	-0.23(-2.02%)
Nov 13, 2025	11.70	11.93	11.35	11.48	17,979	-0.28(-2.38%)
Nov 12, 2025	11.91	11.91	11.69	11.76	20,032	-0.06(-0.53%)
Nov 11, 2025	12.01	12.01	11.79	11.82	39,140	-0.09(-0.73%)
Nov 10, 2025	11.68	11.96	11.68	11.91	25,722	+0.19(+1.60%)
Nov 07, 2025	11.58	11.79	11.58	11.72	94,260	+0.07(+0.58%)
Nov 06, 2025	11.95	11.99	11.65	11.65	73,893	-0.28(-2.34%)
Nov 05, 2025	11.90	11.93	11.79	11.93	24,738	-0.01(-0.08%)
Nov 04, 2025	12.06	12.10	11.77	11.94	39,680	-0.12(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.