Eaton Vance New Jersey Municipal Income Fund Class C (MF: ECNJX )

9.110 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.110 9.110 0 +0.00(+0.00%)
Sep 19, 2024 9.110 9.110 0 -0.01(-0.11%)
Sep 18, 2024 9.120 9.120 0 +0.00(+0.00%)
Sep 17, 2024 9.120 9.120 0 +0.01(+0.11%)
Sep 16, 2024 9.110 9.110 0 +0.00(+0.00%)
Sep 13, 2024 9.110 9.110 0 +0.00(+0.00%)
Sep 12, 2024 9.110 9.110 0 +0.00(+0.00%)
Sep 11, 2024 9.110 9.110 0 +0.00(+0.00%)
Sep 10, 2024 9.110 9.110 0 +0.02(+0.22%)
Sep 09, 2024 9.090 9.090 0 +0.01(+0.11%)
Sep 06, 2024 9.080 9.080 0 +0.01(+0.11%)
Sep 05, 2024 9.070 9.070 0 +0.01(+0.11%)
Sep 04, 2024 9.060 9.060 0 +0.01(+0.11%)
Sep 03, 2024 9.050 9.050 0 +0.01(+0.11%)
Aug 30, 2024 9.040 9.040 0 +0.00(+0.00%)
Aug 29, 2024 9.040 9.040 0 +0.00(+0.00%)
Aug 28, 2024 9.040 9.040 0 -0.01(-0.11%)
Aug 27, 2024 9.050 9.050 0 -0.01(-0.11%)
Aug 26, 2024 9.060 9.060 0 +0.00(+0.00%)
Aug 23, 2024 9.060 9.060 0 +0.01(+0.11%)
Aug 22, 2024 9.050 9.050 0 +0.00(+0.00%)
Aug 21, 2024 9.050 9.050 0 +0.00(+0.00%)
Aug 20, 2024 9.050 9.050 0 +0.01(+0.11%)
Aug 19, 2024 9.040 9.040 0 +0.00(+0.00%)
Aug 16, 2024 9.040 9.040 0 +0.00(+0.00%)
Aug 15, 2024 9.040 9.040 0 -0.02(-0.22%)
Aug 14, 2024 9.060 9.060 0 +0.01(+0.11%)
Aug 13, 2024 9.050 9.050 0 +0.01(+0.11%)
Aug 12, 2024 9.040 9.040 0 +0.01(+0.11%)
Aug 09, 2024 9.030 9.030 0 +0.00(+0.00%)
Aug 08, 2024 9.030 9.030 0 -0.02(-0.22%)
Aug 07, 2024 9.050 9.050 0 -0.04(-0.44%)
Aug 06, 2024 9.090 9.090 0 -0.01(-0.11%)
Aug 05, 2024 9.100 9.100 0 +0.02(+0.22%)
Aug 02, 2024 9.080 9.080 0 +0.05(+0.55%)
Aug 01, 2024 9.030 9.030 0 +0.02(+0.22%)
Jul 31, 2024 9.010 9.010 0 +0.01(+0.11%)
Jul 30, 2024 9.000 9.000 0 +0.00(+0.00%)
Jul 29, 2024 9.000 9.000 0 +0.00(+0.00%)
Jul 26, 2024 9.000 9.000 0 +0.00(+0.00%)
Jul 25, 2024 9.000 9.000 0 +0.01(+0.11%)
Jul 24, 2024 8.990 8.990 0 -0.01(-0.11%)
Jul 23, 2024 9.000 9.000 0 +0.01(+0.11%)
Jul 22, 2024 8.990 8.990 0 -0.02(-0.22%)
Jul 19, 2024 9.010 9.010 0 +0.00(+0.00%)
Jul 18, 2024 9.010 9.010 0 +0.01(+0.11%)
Jul 17, 2024 9.000 9.000 0 +0.00(+0.00%)
Jul 16, 2024 9.000 9.000 0 +0.01(+0.11%)
Jul 15, 2024 8.990 8.990 0 -0.01(-0.11%)
Jul 12, 2024 9.000 9.000 0 +0.01(+0.11%)
Jul 11, 2024 8.990 8.990 0 +0.02(+0.22%)
Jul 10, 2024 8.970 8.970 0 +0.00(+0.00%)
Jul 09, 2024 8.970 8.970 0 +0.01(+0.11%)
Jul 08, 2024 8.960 8.960 0 +0.00(+0.00%)
Jul 05, 2024 8.960 8.960 0 +0.01(+0.11%)
Jul 03, 2024 8.950 8.950 0 +0.02(+0.22%)
Jul 02, 2024 8.930 8.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.