Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV:ECR)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2600 0.2650 0.2550 0.2600 305,050 -0.01(-1.89%)
Jan 15, 2026 0.2600 0.2650 0.2550 0.2650 82,778 +0.01(+1.92%)
Jan 14, 2026 0.2550 0.2600 0.2550 0.2600 52,506 +0.01(+1.96%)
Jan 13, 2026 0.2550 0.2650 0.2550 0.2550 415,281 +0.00(+0.00%)
Jan 12, 2026 0.2500 0.2550 0.2500 0.2550 172,662 +0.01(+4.08%)
Jan 09, 2026 0.2550 0.2550 0.2450 0.2450 148,446 -0.01(-2.00%)
Jan 08, 2026 0.2500 0.2600 0.2500 0.2500 310,268 +0.00(+0.00%)
Jan 07, 2026 0.2550 0.2550 0.2480 0.2500 110,197 -0.01(-3.85%)
Jan 06, 2026 0.2550 0.2600 0.2500 0.2600 497,680 +0.01(+1.96%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2550 561,600 -0.01(-1.92%)
Jan 02, 2026 0.2550 0.2600 0.2500 0.2600 336,040 +0.01(+4.00%)
Dec 31, 2025 0.2500 0 -0.01(-1.96%)
Dec 30, 2025 0.2600 0.2700 0.2550 0.2550 537,651 +0.00(+0.00%)
Dec 29, 2025 0.2700 0.2700 0.2500 0.2550 1,500,358 +0.01(+4.08%)
Dec 24, 2025 0.2450 0 +0.04(+16.67%)
Dec 23, 2025 0.2150 0.2150 0.2050 0.2100 534,942 -0.01(-2.33%)
Dec 22, 2025 0.2300 0.2300 0.2100 0.2150 1,133,760 -0.01(-4.44%)
Dec 19, 2025 0.2250 0.2300 0.2200 0.2250 209,387 +0.00(+0.00%)
Dec 18, 2025 0.2300 0.2300 0.2250 0.2250 240,276 -0.01(-2.17%)
Dec 17, 2025 0.2200 0.2300 0.2200 0.2300 497,490 +0.01(+4.55%)
Dec 16, 2025 0.2200 0.2250 0.2200 0.2200 263,600 -0.01(-2.22%)
Dec 15, 2025 0.2200 0.2250 0.2200 0.2250 135,752 +0.01(+2.27%)
Dec 12, 2025 0.2200 0.2230 0.2200 0.2200 159,425 +0.01(+2.33%)
Dec 11, 2025 0.2200 0.2200 0.2150 0.2150 427,000 -0.01(-2.27%)
Dec 10, 2025 0.2200 0.2200 0.2200 0.2200 64,403 +0.00(+0.00%)
Dec 09, 2025 0.2200 0.2250 0.2050 0.2200 398,334 +0.00(+0.00%)
Dec 08, 2025 0.2200 0.2200 0.2150 0.2200 114,184 -0.01(-2.22%)
Dec 05, 2025 0.2200 0.2250 0.2150 0.2250 143,063 +0.00(+0.00%)
Dec 04, 2025 0.2250 0.2250 0.2200 0.2250 346,831 +0.01(+2.27%)
Dec 03, 2025 0.2300 0.2300 0.2150 0.2200 809,900 -0.01(-2.22%)
Dec 02, 2025 0.2350 0.2350 0.2200 0.2250 165,000 +0.00(+0.00%)
Dec 01, 2025 0.2150 0.2300 0.2150 0.2250 960,411 +0.01(+4.65%)
Nov 28, 2025 0.2050 0.2150 0.2050 0.2150 145,000 +0.01(+7.50%)
Nov 27, 2025 0.2050 0.2050 0.2000 0.2000 420,021 -0.00(-2.44%)
Nov 26, 2025 0.2100 0.2150 0.2000 0.2050 373,600 -0.01(-2.38%)
Nov 25, 2025 0.2250 0.2250 0.2100 0.2100 607,001 -0.01(-2.33%)
Nov 24, 2025 0.2200 0.2250 0.2150 0.2150 219,941 -0.01(-4.44%)
Nov 21, 2025 0.2250 0.2300 0.2250 0.2250 101,757 +0.00(+0.00%)
Nov 20, 2025 0.2350 0.2350 0.2230 0.2250 270,250 -0.01(-5.46%)
Nov 19, 2025 0.2300 0.2400 0.2300 0.2380 230,998 +0.00(+1.28%)
Nov 18, 2025 0.2200 0.2350 0.2200 0.2350 588,250 +0.01(+4.44%)
Nov 17, 2025 0.2100 0.2300 0.2100 0.2250 464,680 +0.03(+15.38%)
Nov 14, 2025 0.2000 0.2050 0.1950 0.1950 937,851 -0.01(-4.88%)
Nov 13, 2025 0.2200 0.2200 0.2000 0.2050 836,673 -0.01(-4.65%)
Nov 12, 2025 0.2200 0.2250 0.2100 0.2150 1,115,189 +0.00(+0.00%)
Nov 11, 2025 0.2250 0.2250 0.2150 0.2150 891,948 -0.01(-2.27%)
Nov 10, 2025 0.2150 0.2200 0.2150 0.2200 247,900 +0.02(+7.32%)
Nov 07, 2025 0.2100 0.2100 0.2050 0.2050 350,233 -0.01(-2.38%)
Nov 06, 2025 0.2200 0.2200 0.2000 0.2100 750,100 -0.01(-2.33%)
Nov 05, 2025 0.2200 0.2200 0.2100 0.2150 1,527,761 +0.01(+2.38%)
Nov 04, 2025 0.2200 0.2230 0.2050 0.2100 1,241,700 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.