Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1800	0.1970	0.1800	0.1900	145,079	+0.00(+0.00%)
Dec 24, 2025	0.1550	0.1900	0.1550	0.1900	45,175	+0.03(+18.75%)
Dec 23, 2025	0.1600	0.1600	0.1600	0.1600	75,025	+0.00(+1.14%)
Dec 22, 2025	0.1600	0.1651	0.1350	0.1582	241,800	-0.01(-3.24%)
Dec 19, 2025	0.1900	0.1900	0.1500	0.1635	100,345	-0.00(-0.91%)
Dec 18, 2025	0.1800	0.1800	0.1650	0.1650	40,202	-0.00(-1.02%)
Dec 17, 2025	0.1300	0.1800	0.1200	0.1667	364,093	+0.01(+4.19%)
Dec 16, 2025	0.1600	0.1800	0.1300	0.1600	183,002	-0.00(-2.91%)
Dec 15, 2025	0.1600	0.1648	0.1550	0.1648	254,500	+0.01(+3.26%)
Dec 12, 2025	0.1632	0.1650	0.1570	0.1596	266,000	+0.00(+2.31%)
Dec 11, 2025	0.1600	0.1619	0.1400	0.1560	127,483	-0.00(-1.27%)
Dec 10, 2025	0.1580	0.1590	0.1560	0.1580	71,000	+0.00(+1.94%)
Dec 09, 2025	0.1650	0.1700	0.1550	0.1550	93,000	-0.00(-0.32%)
Dec 08, 2025	0.1555	0.1570	0.1555	0.1555	9,012	+0.00(+0.32%)
Dec 05, 2025	0.1550	0.1560	0.1550	0.1550	36,956	+0.00(+1.57%)
Dec 04, 2025	0.1569	0.1580	0.1526	0.1526	140,740	-0.00(-2.18%)
Dec 03, 2025	0.1640	0.1640	0.1491	0.1560	141,825	-0.01(-4.29%)
Dec 02, 2025	0.1620	0.1630	0.1620	0.1630	35,000	+0.00(+1.24%)
Dec 01, 2025	0.1660	0.1660	0.1515	0.1610	99,400	+0.01(+7.33%)
Nov 28, 2025	0.1540	0.1540	0.1421	0.1500	103,470	-0.01(-5.66%)
Nov 25, 2025				0.1590	0	+0.00(+1.27%)
Nov 24, 2025	0.1568	0.1570	0.1560	0.1570	25,000	-0.00(-1.69%)
Nov 21, 2025	0.1420	0.1630	0.1420	0.1597	30,000	-0.01(-4.83%)
Nov 20, 2025	0.1600	0.1690	0.1600	0.1678	99,207	-0.00(-0.12%)
Nov 19, 2025	0.1800	0.1800	0.1630	0.1680	105,252	+0.00(+0.60%)
Nov 18, 2025	0.1656	0.1670	0.1656	0.1670	12,664	+0.01(+3.09%)
Nov 17, 2025	0.1600	0.1900	0.1500	0.1620	88,904	+0.01(+8.00%)
Nov 14, 2025	0.1500	0.1500	0.1400	0.1500	28,500	+0.01(+3.59%)
Nov 13, 2025	0.1447	0.1500	0.1443	0.1448	102,555	-0.01(-7.77%)
Nov 12, 2025	0.1519	0.1600	0.1500	0.1570	300,621	+0.01(+4.67%)
Nov 11, 2025	0.1500	0.1590	0.1500	0.1500	23,039	-0.01(-5.66%)
Nov 10, 2025	0.1600	0.1600	0.1530	0.1590	99,680	+0.01(+8.90%)
Nov 07, 2025	0.1480	0.1490	0.1448	0.1460	502,000	+0.00(+1.04%)
Nov 06, 2025	0.1000	0.1500	0.1000	0.1445	639,668	-0.01(-3.67%)
Nov 05, 2025	0.1550	0.1550	0.1500	0.1500	20,450	+0.01(+3.45%)
Nov 04, 2025	0.1500	0.1550	0.1450	0.1450	26,200	-0.01(-5.48%)
Nov 03, 2025	0.1500	0.1570	0.1400	0.1534	120,950	+0.02(+16.65%)
Oct 31, 2025	0.1370	0.1370	0.1315	0.1315	43,752	+0.00(+1.15%)
Oct 30, 2025	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Oct 29, 2025	0.1450	0.1450	0.1300	0.1300	16,500	-0.01(-9.72%)
Oct 27, 2025				0.1440	500	-0.02(-10.00%)
Oct 24, 2025	0.1500	0.1600	0.1500	0.1600	30,500	+0.00(+0.00%)
Oct 23, 2025	0.1600	0.1600	0.1499	0.1600	61,259	+0.01(+5.96%)
Oct 22, 2025	0.1500	0.1700	0.1400	0.1510	497,510	-0.00(-2.52%)
Oct 21, 2025	0.1500	0.1549	0.1500	0.1549	10,500	+0.00(+3.27%)
Oct 20, 2025	0.1330	0.1700	0.1330	0.1500	221,747	-0.00(-3.16%)
Oct 17, 2025	0.1400	0.1600	0.1400	0.1549	26,500	+0.00(+3.27%)
Oct 16, 2025	0.1550	0.1600	0.1500	0.1500	45,000	+0.00(+0.00%)
Oct 14, 2025				0.1500	2,500	+0.01(+7.14%)
Oct 13, 2025	0.1605	0.1605	0.1400	0.1400	62,613	-0.01(-6.67%)
Oct 10, 2025	0.1483	0.1505	0.1402	0.1500	114,873	-0.02(-11.76%)
Oct 09, 2025	0.1495	0.1700	0.1330	0.1700	36,200	+0.01(+3.03%)
Oct 08, 2025	0.1600	0.1700	0.1500	0.1650	177,417	+0.01(+9.27%)
Oct 07, 2025	0.1663	0.1663	0.1480	0.1510	79,834	-0.01(-5.63%)
Oct 06, 2025	0.1700	0.1700	0.1250	0.1600	135,250	+0.00(+0.00%)
Oct 03, 2025	0.1500	0.1600	0.1000	0.1600	120,903	+0.02(+14.29%)
Oct 02, 2025	0.1500	0.1500	0.1400	0.1400	91,008	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.