Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1225	0.1225	0.1225	0.1225	200	+0.00(+2.08%)
Jan 15, 2026	0.1220	0.1250	0.1168	0.1200	67,700	-0.00(-3.23%)
Jan 14, 2026	0.1185	0.1240	0.1125	0.1240	264,784	+0.01(+8.96%)
Jan 13, 2026	0.1090	0.1175	0.1090	0.1138	258,096	+0.00(+3.45%)
Jan 12, 2026	0.1180	0.1180	0.1000	0.1100	153,283	-0.01(-8.33%)
Jan 09, 2026	0.1130	0.1200	0.1130	0.1200	15,300	+0.00(+0.00%)
Jan 08, 2026	0.1143	0.1200	0.1143	0.1200	110,000	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1200	226,200	+0.01(+6.67%)
Jan 06, 2026	0.1100	0.1125	0.1100	0.1125	101,600	+0.01(+7.14%)
Jan 05, 2026	0.1050	0.1125	0.1050	0.1050	312,045	-0.00(-2.33%)
Jan 02, 2026	0.1150	0.1150	0.1075	0.1075	46,400	-0.01(-6.52%)
Dec 31, 2025	0.1125	0.1150	0.1000	0.1150	13,600	+0.01(+6.98%)
Dec 29, 2025				0.1075	0	-0.00(-2.71%)
Dec 26, 2025	0.1105	0.1105	0.1105	0.1105	100	+0.00(+0.45%)
Dec 24, 2025	0.1000	0.1100	0.1000	0.1100	20,100	+0.00(+2.14%)
Dec 22, 2025				0.1077	0	-0.00(-2.09%)
Dec 19, 2025	0.1113	0.1125	0.1100	0.1100	23,219	+0.00(+0.00%)
Dec 17, 2025				0.1100	0	+0.00(+2.33%)
Dec 15, 2025				0.1075	0	+0.00(+0.00%)
Dec 12, 2025	0.1075	0.1100	0.1075	0.1075	1,620	+0.00(+0.00%)
Dec 09, 2025				0.1075	0	+0.00(+2.38%)
Dec 08, 2025	0.1100	0.1150	0.1050	0.1050	1,700	-0.01(-8.70%)
Dec 04, 2025				0.1150	0	+0.01(+5.99%)
Dec 03, 2025	0.1060	0.1085	0.1060	0.1085	600	-0.00(-1.36%)
Dec 02, 2025	0.1100	0.1100	0.1075	0.1100	55,000	+0.00(+2.33%)
Dec 01, 2025	0.1050	0.1075	0.1025	0.1075	81,000	+0.00(+2.38%)
Nov 25, 2025				0.1050	0	+0.00(+0.00%)
Nov 24, 2025	0.1035	0.1050	0.1000	0.1050	40,078	+0.00(+0.00%)
Nov 20, 2025				0.1050	0	-0.00(-0.28%)
Nov 18, 2025				0.1053	0	-0.00(-3.22%)
Nov 13, 2025				0.1088	1	+0.00(+1.78%)
Nov 10, 2025				0.1069	0	+0.01(+5.84%)
Nov 07, 2025	0.1000	0.1050	0.1000	0.1010	31,212	-0.01(-5.16%)
Nov 06, 2025	0.1020	0.1150	0.1000	0.1065	222,800	+0.01(+5.97%)
Nov 04, 2025				0.1005	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.