Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV:EDG)

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.3900 0.3900 0.3850 0.3900 20,615 +0.00(+0.00%)
Jan 14, 2026 0.3950 0.3950 0.3850 0.3900 13,522 +0.01(+2.63%)
Jan 13, 2026 0.3900 0.3950 0.3800 0.3800 142,121 +0.00(+0.00%)
Jan 12, 2026 0.3900 0.3900 0.3800 0.3800 25,716 -0.01(-1.30%)
Jan 09, 2026 0.3550 0.3850 0.3450 0.3850 148,584 +0.04(+10.00%)
Jan 08, 2026 0.3600 0.3600 0.3450 0.3500 26,788 +0.01(+1.45%)
Jan 07, 2026 0.3600 0.3600 0.3450 0.3450 45,630 -0.02(-4.17%)
Jan 06, 2026 0.3550 0.3650 0.3550 0.3600 8,758 -0.01(-1.37%)
Jan 05, 2026 0.3650 0.3700 0.3450 0.3650 66,899 +0.00(+0.00%)
Jan 02, 2026 0.3450 0.3650 0.3450 0.3650 29,491 +0.02(+5.80%)
Dec 31, 2025 0.3450 0 -0.02(-4.17%)
Dec 30, 2025 0.3800 0.3850 0.3500 0.3600 81,166 -0.02(-5.26%)
Dec 29, 2025 0.3600 0.3800 0.3600 0.3800 272,358 +0.04(+10.14%)
Dec 24, 2025 0.3450 0 +0.00(+0.00%)
Dec 23, 2025 0.3400 0.3600 0.3300 0.3450 86,346 +0.00(+1.47%)
Dec 22, 2025 0.2850 0.3850 0.2800 0.3400 552,522 +0.08(+30.77%)
Dec 19, 2025 0.2600 0.2600 0.2500 0.2600 56,147 +0.00(+0.00%)
Dec 18, 2025 0.2650 0.2650 0.2600 0.2600 3,064 +0.00(+0.00%)
Dec 17, 2025 0.2600 0.2650 0.2550 0.2600 17,542 +0.01(+1.96%)
Dec 16, 2025 0.2600 0.2600 0.2500 0.2550 34,006 -0.02(-5.56%)
Dec 15, 2025 0.2800 0.2800 0.2650 0.2700 31,473 -0.01(-3.57%)
Dec 12, 2025 0.2750 0.2800 0.2750 0.2800 13,000 +0.01(+3.70%)
Dec 11, 2025 0.2700 0.2700 0.2700 0.2700 18,513 +0.00(+0.00%)
Dec 10, 2025 0.2650 0.2700 0.2650 0.2700 9,636 -0.01(-1.82%)
Dec 09, 2025 0.2750 0.2750 0.2750 0.2750 1,590 +0.01(+3.77%)
Dec 08, 2025 0.2750 0.2750 0.2650 0.2650 6,998 +0.00(+0.00%)
Dec 05, 2025 0.2650 0.2650 0.2650 0.2650 17,060 +0.00(+0.00%)
Dec 04, 2025 0.2800 0.2800 0.2650 0.2650 31,000 -0.01(-3.64%)
Dec 03, 2025 0.2800 0.2800 0.2700 0.2750 4,500 +0.01(+1.85%)
Dec 02, 2025 0.2850 0.2850 0.2700 0.2700 10,122 -0.01(-3.57%)
Dec 01, 2025 0.2950 0.2950 0.2800 0.2800 79,047 +0.00(+0.00%)
Nov 28, 2025 0.2500 0.2800 0.2450 0.2800 161,981 +0.04(+14.29%)
Nov 27, 2025 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-3.92%)
Nov 26, 2025 0.2650 0.2650 0.2550 0.2550 55,000 +0.01(+2.00%)
Nov 25, 2025 0.2600 0.2600 0.2450 0.2500 83,210 -0.01(-3.85%)
Nov 24, 2025 0.2600 0.2600 0.2400 0.2600 65,433 +0.00(+0.00%)
Nov 21, 2025 0.2600 0.2600 0.2600 0.2600 16,504 +0.01(+1.96%)
Nov 20, 2025 0.2450 0.2550 0.2450 0.2550 21,500 +0.01(+2.00%)
Nov 19, 2025 0.2400 0.2500 0.2400 0.2500 28,810 +0.01(+4.17%)
Nov 18, 2025 0.2400 0.2450 0.2200 0.2400 87,686 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2600 0.2350 0.2400 115,122 -0.02(-7.69%)
Nov 14, 2025 0.2650 0.2650 0.2550 0.2600 5,352 -0.01(-1.89%)
Nov 13, 2025 0.2750 0.2750 0.2650 0.2650 22,000 +0.00(+0.00%)
Nov 12, 2025 0.2650 0.2650 0.2650 0.2650 21,300 +0.00(+0.00%)
Nov 11, 2025 0.2600 0.2650 0.2600 0.2650 24,000 +0.01(+1.92%)
Nov 10, 2025 0.2600 0.2700 0.2500 0.2600 103,127 +0.00(+0.00%)
Nov 07, 2025 0.2550 0.2600 0.2550 0.2600 11,620 +0.00(+0.00%)
Nov 06, 2025 0.2700 0.2700 0.2500 0.2600 93,619 -0.01(-1.89%)
Nov 05, 2025 0.2700 0.2700 0.2600 0.2650 8,981 +0.01(+1.92%)
Nov 04, 2025 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.