Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	41.62	41.67	41.62	41.64	4,498	-0.05(-0.13%)
Dec 26, 2025	41.65	41.78	41.61	41.70	8,269	+0.02(+0.05%)
Dec 24, 2025	41.39	41.67	41.39	41.67	69,565	+0.27(+0.65%)
Dec 23, 2025	41.23	41.44	41.23	41.41	5,175	+0.11(+0.25%)
Dec 22, 2025	41.23	41.42	41.23	41.30	10,465	+0.10(+0.23%)
Dec 19, 2025	41.15	41.36	41.15	41.20	10,300	-0.01(-0.01%)
Dec 18, 2025	41.28	41.45	41.21	41.21	6,816	-0.02(-0.05%)
Dec 17, 2025	41.34	41.50	41.16	41.23	11,140	-0.13(-0.31%)
Dec 16, 2025	41.52	41.52	41.14	41.36	15,210	-0.27(-0.65%)
Dec 15, 2025	41.67	41.68	41.45	41.63	8,055	+0.01(+0.02%)
Dec 12, 2025	41.66	41.73	41.40	41.62	19,759	-0.13(-0.30%)
Dec 11, 2025	41.40	41.81	41.40	41.75	15,508	+0.36(+0.86%)
Dec 10, 2025	40.99	41.46	40.99	41.39	14,266	+0.40(+0.98%)
Dec 09, 2025	41.13	41.25	40.97	40.99	8,473	-0.11(-0.26%)
Dec 08, 2025	41.39	41.39	41.09	41.10	12,857	-0.23(-0.55%)
Dec 05, 2025	41.49	41.51	41.32	41.32	7,167	-0.03(-0.08%)
Dec 04, 2025	41.42	41.47	41.29	41.36	16,492	-0.11(-0.27%)
Dec 03, 2025	41.12	41.50	41.12	41.47	8,568	+0.34(+0.83%)
Dec 02, 2025	41.09	41.27	40.97	41.13	18,813	+0.13(+0.32%)
Dec 01, 2025	41.09	41.19	41.00	41.00	7,570	-0.24(-0.57%)
Nov 28, 2025	41.07	41.26	41.07	41.24	4,603	+0.18(+0.44%)
Nov 26, 2025	40.88	41.16	40.88	41.05	12,725	+0.23(+0.55%)
Nov 25, 2025	40.34	40.88	40.34	40.83	38,992	+0.54(+1.35%)
Nov 24, 2025	40.28	40.37	40.21	40.28	11,714	+0.08(+0.20%)
Nov 21, 2025	39.89	40.43	39.89	40.20	11,627	+0.48(+1.22%)
Nov 20, 2025	40.41	40.60	39.72	39.72	10,661	-0.32(-0.79%)
Nov 19, 2025	40.06	40.15	39.85	40.04	12,872	-0.04(-0.10%)
Nov 18, 2025	40.08	40.26	39.91	40.08	11,343	-0.25(-0.61%)
Nov 17, 2025	40.72	40.73	40.26	40.32	14,857	-0.41(-1.00%)
Nov 14, 2025	40.59	40.88	40.51	40.73	9,285	-0.19(-0.46%)
Nov 13, 2025	41.31	41.38	40.85	40.92	13,202	-0.46(-1.11%)
Nov 12, 2025	41.26	41.51	41.26	41.38	19,463	+0.22(+0.54%)
Nov 11, 2025	40.65	41.20	40.65	41.16	15,318	+0.55(+1.35%)
Nov 10, 2025	40.45	40.61	40.32	40.61	5,690	+0.32(+0.79%)
Nov 07, 2025	40.18	40.29	40.02	40.29	7,654	+0.07(+0.16%)
Nov 06, 2025	40.18	40.32	40.07	40.23	9,263	-0.30(-0.74%)
Nov 05, 2025	40.30	40.60	40.25	40.52	9,541	+0.23(+0.56%)
Nov 04, 2025	40.42	40.46	40.20	40.30	22,008	-0.25(-0.61%)
Nov 03, 2025	40.88	40.88	40.46	40.55	8,084	-0.29(-0.70%)
Oct 31, 2025	40.74	40.88	40.62	40.83	12,101	+0.17(+0.42%)
Oct 30, 2025	40.58	41.05	40.58	40.66	12,776	-0.07(-0.18%)
Oct 29, 2025	41.05	41.09	40.69	40.73	14,269	-0.24(-0.57%)
Oct 28, 2025	41.00	41.12	40.91	40.97	8,941	+0.10(+0.25%)
Oct 27, 2025	40.85	40.86	40.71	40.86	9,183	+0.24(+0.60%)
Oct 24, 2025	40.54	40.76	40.54	40.62	4,192	+0.26(+0.64%)
Oct 23, 2025	40.39	40.42	40.20	40.36	5,727	+0.06(+0.16%)
Oct 22, 2025	40.44	40.48	40.23	40.30	6,848	-0.21(-0.52%)
Oct 21, 2025	40.28	40.62	40.28	40.51	64,704	+0.28(+0.71%)
Oct 20, 2025	40.01	40.23	39.94	40.23	8,673	+0.42(+1.06%)
Oct 17, 2025	39.54	39.80	39.54	39.80	5,609	+0.31(+0.79%)
Oct 16, 2025	39.79	39.82	39.37	39.49	6,378	-0.22(-0.55%)
Oct 15, 2025	39.87	40.09	39.66	39.71	6,580	-0.02(-0.04%)
Oct 14, 2025	39.26	39.88	39.20	39.73	11,720	+0.20(+0.50%)
Oct 13, 2025	39.53	39.65	39.47	39.53	3,401	+0.40(+1.03%)
Oct 10, 2025	39.97	40.06	39.13	39.13	10,581	-0.73(-1.83%)
Oct 09, 2025	40.10	40.10	39.78	39.85	16,666	-0.17(-0.41%)
Oct 08, 2025	40.16	40.20	40.01	40.02	11,902	-0.01(-0.04%)
Oct 07, 2025	40.08	40.09	39.96	40.03	6,695	-0.09(-0.22%)
Oct 06, 2025	40.14	40.14	39.94	40.13	9,663	-0.12(-0.31%)
Oct 03, 2025	40.19	40.48	40.19	40.25	14,095	+0.13(+0.32%)
Oct 02, 2025	40.09	40.18	39.99	40.12	6,201	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.