Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.80	13.39	12.70	12.83	4,888	-0.22(-1.68%)
Dec 30, 2025	13.00	13.05	13.00	13.05	894	-0.19(-1.44%)
Dec 29, 2025	12.99	13.24	12.95	13.24	3,129	+0.39(+3.04%)
Dec 26, 2025	13.00	13.12	12.60	12.85	3,350	-0.15(-1.15%)
Dec 22, 2025				13.00	2	-0.06(-0.43%)
Dec 19, 2025	13.24	13.24	13.06	13.06	1,923	-0.14(-1.09%)
Dec 17, 2025				13.20	126	+0.10(+0.76%)
Dec 16, 2025	13.20	13.20	12.94	13.10	6,164	-0.04(-0.34%)
Dec 15, 2025	13.32	13.32	13.14	13.14	1,155	-0.18(-1.32%)
Dec 12, 2025	13.35	13.35	13.20	13.32	2,732	-0.25(-1.86%)
Dec 11, 2025	13.48	13.57	13.10	13.57	1,633	-0.13(-0.93%)
Dec 10, 2025	13.23	13.75	13.10	13.70	2,432	+0.48(+3.63%)
Dec 09, 2025	13.22	13.22	13.22	13.22	686	-0.27(-2.00%)
Dec 08, 2025	13.29	13.49	13.29	13.49	2,100	-0.14(-1.03%)
Dec 04, 2025				13.63	305	+0.53(+4.05%)
Dec 03, 2025	12.96	13.10	12.96	13.10	521	+0.10(+0.77%)
Dec 02, 2025	13.00	13.38	12.90	13.00	21,131	+0.45(+3.59%)
Dec 01, 2025	12.50	12.64	12.50	12.55	1,544	-0.45(-3.46%)
Nov 28, 2025	13.05	13.05	12.48	13.00	6,096	-0.24(-1.81%)
Nov 26, 2025	13.75	13.75	13.10	13.24	1,307	+0.19(+1.46%)
Nov 24, 2025				13.05	213	+0.06(+0.46%)
Nov 20, 2025				12.99	178	-0.39(-2.91%)
Nov 19, 2025	13.38	13.38	13.38	13.38	559	-0.05(-0.37%)
Nov 18, 2025	13.90	13.90	13.35	13.43	1,947	+0.05(+0.41%)
Nov 17, 2025	13.43	13.50	13.30	13.38	3,036	+0.32(+2.49%)
Nov 14, 2025	13.38	13.38	13.00	13.05	1,217	-0.17(-1.32%)
Nov 13, 2025	14.00	14.00	13.22	13.22	5,395	-0.27(-2.04%)
Nov 12, 2025	13.48	13.50	13.20	13.50	1,049	+0.27(+2.08%)
Nov 11, 2025	12.95	13.22	12.95	13.22	669	-0.25(-1.89%)
Nov 10, 2025	12.99	13.48	12.99	13.48	2,321	+0.95(+7.58%)
Nov 07, 2025	12.50	13.00	12.50	12.53	10,113	-0.30(-2.34%)
Nov 05, 2025				12.83	98	+0.74(+6.12%)
Nov 04, 2025	12.10	12.10	12.09	12.09	294	-0.73(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.