Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	53.69	53.96	53.25	53.48	371,052	-0.33(-0.61%)
Mar 11, 2026	53.34	53.89	52.56	53.81	564,207	+0.70(+1.32%)
Mar 10, 2026	53.18	53.78	52.47	53.11	681,019	-0.06(-0.11%)
Mar 09, 2026	53.53	53.61	51.75	53.17	813,421	+0.50(+0.95%)
Mar 06, 2026	52.61	53.52	52.36	52.67	677,154	-0.64(-1.20%)
Mar 05, 2026	52.93	53.44	52.51	53.31	378,744	-0.58(-1.08%)
Mar 04, 2026	53.00	54.45	53.00	53.89	733,261	+1.34(+2.55%)
Mar 03, 2026	52.12	52.58	50.19	52.55	875,150	-2.09(-3.83%)
Mar 02, 2026	53.23	54.72	53.11	54.64	423,262	-0.01(-0.02%)
Feb 27, 2026	55.46	55.87	54.47	54.65	666,185	-1.09(-1.96%)
Feb 26, 2026	55.88	56.19	54.32	55.74	1,119,256	-1.18(-2.07%)
Feb 25, 2026	58.60	59.30	56.66	56.92	1,222,764	-3.19(-5.31%)
Feb 24, 2026	59.60	60.64	59.37	60.11	834,959	+0.56(+0.94%)
Feb 23, 2026	60.69	61.00	59.52	59.55	602,399	-0.70(-1.16%)
Feb 20, 2026	59.35	60.63	59.10	60.25	816,157	+0.47(+0.79%)
Feb 19, 2026	59.50	59.97	58.57	59.78	339,883	+0.19(+0.32%)
Feb 18, 2026	59.50	59.94	58.99	59.59	379,675	+0.59(+1.00%)
Feb 17, 2026	58.83	59.54	58.45	59.00	687,576	+0.30(+0.51%)
Feb 13, 2026	59.58	59.67	58.52	58.70	1,188,190	-1.54(-2.56%)
Feb 12, 2026	61.40	61.87	59.42	60.24	1,207,988	-1.01(-1.65%)
Feb 11, 2026	61.17	61.97	60.69	61.25	914,931	+0.34(+0.56%)
Feb 10, 2026	59.90	61.52	59.51	60.91	1,056,488	+0.85(+1.42%)
Feb 09, 2026	60.74	61.64	59.34	60.06	1,706,471	-2.66(-4.24%)
Feb 06, 2026	60.37	63.05	60.11	62.72	1,091,677	+0.55(+0.88%)
Feb 05, 2026	61.71	62.49	60.75	62.17	1,485,443	-0.59(-0.94%)
Feb 04, 2026	64.75	64.97	62.13	62.76	2,118,213	-0.75(-1.18%)
Feb 03, 2026	62.51	63.80	61.82	63.51	1,909,829	+1.43(+2.30%)
Feb 02, 2026	59.63	62.49	58.89	62.08	1,973,769	+1.70(+2.82%)
Jan 30, 2026	61.45	61.62	59.30	60.38	2,074,603	+0.92(+1.55%)
Jan 29, 2026	59.98	60.80	58.30	59.46	2,111,055	+0.51(+0.87%)
Jan 28, 2026	61.03	63.78	57.42	58.95	3,690,765	+2.98(+5.32%)
Jan 27, 2026	55.57	56.35	55.04	55.97	733,410	+0.31(+0.56%)
Jan 26, 2026	56.94	57.31	55.56	55.66	434,508	-2.01(-3.49%)
Jan 23, 2026	56.88	58.15	56.87	57.67	539,256	+1.24(+2.20%)
Jan 22, 2026	55.36	56.70	55.06	56.43	931,527	+1.51(+2.75%)
Jan 21, 2026	55.20	55.81	54.53	54.92	931,257	+0.80(+1.48%)
Jan 20, 2026	54.90	55.05	53.80	54.12	1,631,528	-1.07(-1.94%)
Jan 16, 2026	55.83	55.83	55.06	55.19	589,781	-0.54(-0.97%)
Jan 15, 2026	56.63	56.66	55.50	55.73	597,933	-0.97(-1.71%)
Jan 14, 2026	56.84	57.49	55.97	56.70	328,903	-1.01(-1.75%)
Jan 13, 2026	58.65	59.29	57.69	57.71	630,354	-2.02(-3.38%)
Jan 12, 2026	59.90	60.06	58.56	59.73	1,164,292	+1.05(+1.79%)
Jan 09, 2026	59.06	59.15	57.69	58.68	775,762	-0.22(-0.37%)
Jan 08, 2026	58.00	59.06	57.36	58.90	996,839	+2.07(+3.64%)
Jan 07, 2026	56.51	57.21	56.10	56.83	415,397	+0.11(+0.19%)
Jan 06, 2026	57.27	58.16	56.60	56.72	944,851	-0.38(-0.67%)
Jan 05, 2026	56.67	57.24	55.85	57.10	650,225	-0.73(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.