Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0011	0.0014	0.0010	0.0011	666,044	-0.00(-8.33%)
Dec 23, 2025	0.0011	0.0012	0.0010	0.0012	6,844,516	-0.00(-14.29%)
Dec 22, 2025	0.0011	0.0014	0.0011	0.0014	613,250	+0.00(+7.69%)
Dec 19, 2025	0.0013	0.0013	0.0011	0.0013	274,500	+0.00(+8.33%)
Dec 18, 2025	0.0012	0.0014	0.0011	0.0012	461,842	+0.00(+0.00%)
Dec 17, 2025	0.0013	0.0016	0.0011	0.0012	775,955	-0.00(-25.00%)
Dec 16, 2025	0.0013	0.0017	0.0013	0.0016	520,475	+0.00(+6.67%)
Dec 15, 2025	0.0013	0.0015	0.0012	0.0015	963,951	+0.00(+15.38%)
Dec 12, 2025	0.0016	0.0017	0.0011	0.0013	3,915,552	-0.00(-13.33%)
Dec 11, 2025	0.0014	0.0015	0.0014	0.0015	34,068	+0.00(+0.00%)
Dec 10, 2025	0.0013	0.0016	0.0013	0.0015	1,596,670	+0.00(+7.14%)
Dec 09, 2025	0.0013	0.0014	0.0013	0.0014	414,275	-0.00(-6.67%)
Dec 08, 2025	0.0014	0.0015	0.0013	0.0015	24,210	-0.00(-6.25%)
Dec 05, 2025	0.0013	0.0017	0.0013	0.0016	9,300	-0.00(-5.88%)
Dec 04, 2025	0.0016	0.0017	0.0015	0.0017	5,575	+0.00(+6.25%)
Dec 03, 2025	0.0012	0.0016	0.0012	0.0016	1,438,865	+0.00(+14.29%)
Dec 02, 2025	0.0012	0.0014	0.0012	0.0014	146,597	+0.00(+16.67%)
Dec 01, 2025	0.0015	0.0015	0.0012	0.0012	455,555	-0.00(-20.00%)
Nov 28, 2025	0.0013	0.0015	0.0013	0.0015	57,000	+0.00(+0.00%)
Nov 26, 2025	0.0016	0.0016	0.0012	0.0015	20,468	+0.00(+15.38%)
Nov 25, 2025	0.0013	0.0016	0.0013	0.0013	517,895	-0.00(-18.75%)
Nov 24, 2025	0.0015	0.0017	0.0014	0.0016	226,525	+0.00(+6.67%)
Nov 21, 2025	0.0015	0.0015	0.0012	0.0015	97,363	+0.00(+15.38%)
Nov 20, 2025	0.0016	0.0017	0.0013	0.0013	204,500	-0.00(-7.14%)
Nov 19, 2025	0.0015	0.0015	0.0012	0.0014	766,925	-0.00(-17.65%)
Nov 18, 2025	0.0013	0.0017	0.0013	0.0017	386,629	-0.00(-5.56%)
Nov 17, 2025	0.0015	0.0018	0.0015	0.0018	626,058	+0.00(+0.00%)
Nov 14, 2025	0.0017	0.0018	0.0015	0.0018	117,932	+0.00(+5.88%)
Nov 13, 2025	0.0015	0.0017	0.0014	0.0017	1,467,193	-0.00(-5.56%)
Nov 12, 2025	0.0016	0.0018	0.0015	0.0018	894,600	+0.00(+5.88%)
Nov 11, 2025	0.0019	0.0021	0.0016	0.0017	518,650	-0.00(-10.53%)
Nov 10, 2025	0.0020	0.0020	0.0016	0.0019	62,040	+0.00(+18.75%)
Nov 07, 2025	0.0016	0.0021	0.0016	0.0016	1,205,641	+0.00(+0.00%)
Nov 06, 2025	0.0016	0.0016	0.0016	0.0016	50,691	-0.00(-11.11%)
Nov 05, 2025	0.0020	0.0020	0.0016	0.0018	242,200	-0.00(-14.29%)
Nov 04, 2025	0.0020	0.0021	0.0020	0.0021	24,700	+0.00(+5.00%)
Nov 03, 2025	0.0020	0.0024	0.0020	0.0020	149,674	+0.00(+0.00%)
Oct 31, 2025	0.0016	0.0024	0.0016	0.0020	1,013,374	-0.00(-4.76%)
Oct 30, 2025	0.0020	0.0023	0.0015	0.0021	251,078	+0.00(+5.00%)
Oct 29, 2025	0.0012	0.0020	0.0012	0.0020	378,429	+0.00(+42.86%)
Oct 28, 2025	0.0022	0.0022	0.0011	0.0014	1,488,565	-0.00(-36.36%)
Oct 27, 2025	0.0023	0.0023	0.0022	0.0022	34,601	+0.00(+0.00%)
Oct 24, 2025	0.0021	0.0022	0.0021	0.0022	646,000	-0.00(-4.35%)
Oct 23, 2025	0.0022	0.0023	0.0021	0.0023	565,333	+0.00(+4.55%)
Oct 22, 2025	0.0022	0.0024	0.0022	0.0022	153,209	+0.00(+0.00%)
Oct 21, 2025	0.0024	0.0024	0.0022	0.0022	821,269	-0.00(-8.33%)
Oct 20, 2025	0.0022	0.0026	0.0022	0.0024	2,408,870	+0.00(+4.35%)
Oct 17, 2025	0.0023	0.0025	0.0022	0.0023	94,548	+0.00(+0.00%)
Oct 16, 2025	0.0021	0.0024	0.0021	0.0023	670,125	+0.00(+4.55%)
Oct 15, 2025	0.0022	0.0022	0.0022	0.0022	1,447	+0.00(+0.00%)
Oct 14, 2025	0.0022	0.0022	0.0022	0.0022	3,000	-0.00(-8.33%)
Oct 13, 2025	0.0023	0.0024	0.0020	0.0024	1,197,820	+0.00(+0.00%)
Oct 10, 2025	0.0023	0.0025	0.0023	0.0024	83,100	+0.00(+0.00%)
Oct 09, 2025	0.0025	0.0027	0.0023	0.0024	300,250	-0.00(-4.00%)
Oct 08, 2025	0.0025	0.0025	0.0023	0.0025	132,500	+0.00(+0.00%)
Oct 07, 2025	0.0023	0.0025	0.0023	0.0025	144,336	+0.00(+4.17%)
Oct 06, 2025	0.0028	0.0029	0.0023	0.0024	115,996	-0.00(-11.11%)
Oct 03, 2025	0.0022	0.0027	0.0022	0.0027	15,207	+0.00(+17.39%)
Oct 02, 2025	0.0023	0.0034	0.0021	0.0023	3,173,010	+0.00(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.